Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | NTM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.44% | 68.18 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.24 | 67.24 | 68.27 | 68.18 | 67.88 |
NTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.18 | 0.30 | 0.44% | 67.24 | 68.27 | 67.24 | 256 |
| Jun 13 2024 | 67.88 | 0.13 | 0.19% | 67.82 | 67.93 | 67.57 | 43 |
| Jun 12 2024 | 67.75 | 0.24 | 0.36% | 67.57 | 68.00 | 67.43 | 839 |
| Jun 11 2024 | 67.51 | 0.01 | 0.01% | 67.59 | 67.77 | 67.31 | 1,239 |
| Jun 10 2024 | 67.50 | 0.02 | 0.03% | 67.43 | 67.50 | 67.43 | 838 |
| Jun 07 2024 | 67.48 | -0.16 | -0.24% | 67.77 | 67.83 | 67.48 | 81 |
| Jun 06 2024 | 67.64 | -0.06 | -0.09% | 67.80 | 67.80 | 67.60 | 51 |
| Jun 05 2024 | 67.70 | -0.13 | -0.19% | 67.72 | 67.72 | 67.69 | 132 |
| Jun 04 2024 | 67.83 | -0.16 | -0.24% | 67.78 | 68.00 | 67.78 | 466 |
| Jun 03 2024 | 67.99 | 0.44 | 0.65% | 67.74 | 68.00 | 67.74 | 281 |
| May 31 2024 | 67.55 | 0.33 | 0.49% | 67.50 | 67.68 | 67.45 | 78 |
| May 30 2024 | 67.22 | -0.76 | -1.12% | 67.26 | 67.57 | 67.13 | 86 |
| May 29 2024 | 67.98 | 0.06 | 0.09% | 67.47 | 67.98 | 66.97 | 339 |
| May 28 2024 | 67.92 | -0.08 | -0.12% | 67.71 | 68.01 | 67.66 | 547 |
| May 27 2024 | 68.00 | 0.07 | 0.10% | 67.60 | 68.00 | 67.60 | 208 |
| May 24 2024 | 67.93 | -0.07 | -0.10% | 67.92 | 67.93 | 67.90 | 259 |
| May 23 2024 | 68.00 | -0.30 | -0.44% | 68.19 | 68.30 | 68.00 | 46 |
| May 22 2024 | 68.30 | 0.05 | 0.07% | 68.09 | 68.30 | 68.01 | 223 |
| May 21 2024 | 68.25 | 0.08 | 0.12% | 68.03 | 68.44 | 68.03 | 653 |
| May 20 2024 | 68.17 | -0.22 | -0.32% | 68.24 | 68.53 | 68.05 | 100 |
| May 17 2024 | 68.39 | -0.18 | -0.26% | 67.80 | 68.47 | 67.80 | 1,107 |
| May 16 2024 | 68.57 | 0.06 | 0.09% | 68.54 | 68.57 | 68.17 | 263 |
