AEX Technology Gross Return (NLTCG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 14490.91 | 355.82 | 2.52 | 14135.13 | 14600.11 | 14083.93 | 0 |
| 1721406600 | 14135.09 | -179.32 | -1.25 | 14314.41 | 14503.14 | 14125.25 | 0 |
| 1721320200 | 14314.41 | -434.3 | -2.94 | 14748.67 | 14889.66 | 14294.44 | 0 |
| 1721233800 | 14748.71 | -1 | -8.79 | 16155.52 | 16156.7 | 14724.56 | 0 |
| 1721147400 | 16169.71 | -221.3 | -1.35 | 16348.45 | 16369.65 | 16136.12 | 0 |
| 1721061000 | 16391.009 | -213.1 | -1.28 | 16604.11 | 16711.009 | 16391.009 | 0 |
| 1720801800 | 16604.11 | 269.05 | 1.65 | 16329.6 | 16689.48 | 16188.39 | 0 |
| 1720715400 | 16335.06 | -140.87 | -0.86 | 16581 | 16768.48 | 16323.07 | 0 |
| 1720629000 | 16475.93 | 272.56 | 1.68 | 16210.46 | 16480.9 | 16144.28 | 0 |
| 1720542600 | 16203.37 | -203.1 | -1.24 | 16406.369 | 16436.21 | 16203.37 | 0 |
| 1720456200 | 16406.47 | 70.43 | 0.43 | 16336.03 | 16570.849 | 16333.63 | 0 |
| 1720197000 | 16336.04 | 85.84 | 0.53 | 16250.81 | 16439.04 | 16248.3 | 0 |
| 1720110600 | 16250.2 | -13.5 | -0.08 | 16270.04 | 16367.2 | 16197.99 | 0 |
| 1720024200 | 16263.7 | 301.43 | 1.89 | 16072.23 | 16380.54 | 16072.23 | 0 |
| 1719937800 | 15962.27 | 134.38 | 0.85 | 15827.88 | 15990.18 | 15722.5 | 0 |
| 1719851400 | 15827.89 | -149.77 | -0.94 | 15974.94 | 16097.89 | 15728.58 | 0 |
| 1719592200 | 15977.66 | 65.18 | 0.41 | 15912.54 | 16192.15 | 15912.33 | 0 |
| 1719505800 | 15912.48 | 123.57 | 0.78 | 15784.97 | 16067.19 | 15774.18 | 0 |
| 1719419400 | 15788.91 | -40.72 | -0.26 | 15829.63 | 16058.54 | 15744.41 | 0 |
| 1719333000 | 15829.63 | -14.28 | -0.09 | 15649.65 | 15838.67 | 15414.35 | 0 |
| 1719246600 | 15843.91 | -223.19 | -1.39 | 16067.1 | 16109.72 | 15762.15 | 0 |
| 1718987400 | 16067.1 | -333.45 | -2.03 | 16385.189 | 16385.189 | 15940.5 | 0 |
| 1718901000 | 16400.55 | 333.37 | 2.07 | 16067.18 | 16410.81 | 16067.18 | 0 |
| 1718814600 | 16067.18 | -188.68 | -1.16 | 16252.54 | 16347.15 | 16055.17 | 0 |
| 1718728200 | 16255.86 | 182.17 | 1.13 | 16074.02 | 16277.71 | 16061.76 | 0 |
| 1718641800 | 16073.69 | 238.09 | 1.50 | 15857.66 | 16246.7 | 15857.66 | 0 |
| 1718382600 | 15835.6 | -233.78 | -1.45 | 16069.42 | 16298.51 | 15804.65 | 0 |
| 1718296200 | 16069.38 | -263.74 | -1.61 | 16337.35 | 16436.86 | 16061.81 | 0 |
| 1718209800 | 16333.12 | 391.45 | 2.46 | 15979.55 | 16456.88 | 15935.9 | 0 |
| 1718123400 | 15941.67 | -51.13 | -0.32 | 15992.8 | 16085.37 | 15820.33 | 0 |
| 1718037000 | 15992.8 | 78.23 | 0.49 | 15727.31 | 15992.8 | 15700.93 | 0 |
| 1717777800 | 15914.57 | 23.25 | 0.15 | 15894.18 | 16055.38 | 15767.12 | 0 |
| 1717691400 | 15891.32 | 187.34 | 1.19 | 15704.09 | 16067.47 | 15704.09 | 0 |
| 1717605000 | 15703.98 | 940.85 | 6.37 | 14770.08 | 15710.99 | 14770.08 | 0 |
| 1717518600 | 14763.13 | -96.87 | -0.65 | 14860.11 | 14967.9 | 14737.89 | 0 |
| 1717432200 | 14860 | 167.35 | 1.14 | 14696.74 | 15074.7 | 14696.74 | 0 |
| 1717173000 | 14692.65 | -209.42 | -1.41 | 14902.19 | 15104.07 | 14669.09 | 0 |
| 1717086600 | 14902.07 | -85.13 | -0.57 | 14987.04 | 15013.45 | 14832.27 | 0 |
| 1717000200 | 14987.2 | -166 | -1.10 | 15153.2 | 15239.77 | 14896.04 | 0 |
| 1716913800 | 15153.2 | 150.04 | 1.00 | 15008.28 | 15188.58 | 15008.28 | 0 |
| 1716827400 | 15003.16 | 23.37 | 0.16 | 14979.79 | 15005.16 | 14896.4 | 0 |
| 1716568200 | 14979.79 | 28 | 0.19 | 14951.88 | 14987.29 | 14706.83 | 0 |
| 1716481800 | 14951.79 | 287.69 | 1.96 | 14664.3 | 15162.43 | 14664.3 | 0 |
| 1716395400 | 14664.1 | -6.86 | -0.05 | 14672.2 | 14765.69 | 14628.76 | 0 |
| 1716309000 | 14670.96 | -143.42 | -0.97 | 14813.31 | 14813.31 | 14525.27 | 0 |
| 1716222600 | 14814.38 | 119.08 | 0.81 | 14695.3 | 14814.38 | 14589.26 | 0 |
| 1715963400 | 14695.3 | -137.39 | -0.93 | 14814.56 | 14814.56 | 14551.78 | 0 |
| 1715877000 | 14832.69 | 148.13 | 1.01 | 14694.23 | 14916.79 | 14694.23 | 0 |
| 1715790600 | 14684.56 | 191.06 | 1.32 | 14497.65 | 14693.84 | 14485.63 | 0 |
| 1715704200 | 14493.5 | -47.57 | -0.33 | 14540.58 | 14587.62 | 14434.16 | 0 |
| 1715617800 | 14541.07 | -90.31 | -0.62 | 14631.44 | 14723.39 | 14428.4 | 0 |
| 1715358600 | 14631.38 | 231.85 | 1.61 | 14400.2 | 14713.85 | 14394.83 | 0 |
| 1715272200 | 14399.53 | 103.72 | 0.73 | 14315.11 | 14435.46 | 14303.46 | 0 |
| 1715185800 | 14295.81 | -137.28 | -0.95 | 14433.09 | 14433.09 | 14215.22 | 0 |
| 1715099400 | 14433.09 | 83.54 | 0.58 | 14413.07 | 14514.34 | 14290.57 | 0 |
| 1715013000 | 14349.55 | 174.07 | 1.23 | 14197.94 | 14363.97 | 14164.22 | 0 |
| 1714753800 | 14175.48 | 382.07 | 2.77 | 13802.08 | 14201.57 | 13802.08 | 0 |
| 1714667400 | 13793.41 | -201.2 | -1.44 | 13994.61 | 13994.61 | 13666.06 | 0 |
| 1714494600 | 13994.61 | -193.93 | -1.37 | 14188.54 | 14255.27 | 13991.35 | 0 |
| 1714408200 | 14188.54 | -185.24 | -1.29 | 14375.18 | 14393.25 | 14141.8 | 0 |
| 1714149000 | 14373.78 | 441.92 | 3.17 | 14098.27 | 14441.92 | 14098.27 | 0 |
| 1714062600 | 13931.86 | -66.07 | -0.47 | 13997.81 | 14057.86 | 13693.96 | 0 |
| 1713976200 | 13997.93 | 133.86 | 0.97 | 13864.34 | 14353.11 | 13864.34 | 0 |
| 1713889800 | 13864.07 | 372.07 | 2.76 | 13504.67 | 13887 | 13504.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
