Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Energy GR | NLOGG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -14.18 | -0.48% | 2,940.90 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,955.98 | 2,938.28 | 2,969.84 | 2,940.90 | 2,955.08 |
NLOGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLOGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,940.90 | -14.18 | -0.48% | 2,955.98 | 2,969.84 | 2,938.28 | 0 |
| Jun 13 2024 | 2,955.08 | -18.85 | -0.63% | 2,973.83 | 2,981.08 | 2,948.95 | 0 |
| Jun 12 2024 | 2,973.93 | -7.90 | -0.26% | 2,992.18 | 3,014.83 | 2,969.45 | 0 |
| Jun 11 2024 | 2,981.83 | 31.24 | 1.06% | 2,984.27 | 2,999.23 | 2,973.87 | 0 |
| Jun 10 2024 | 2,950.59 | 0.00 | 0.00% | 2,950.59 | 2,950.59 | 2,950.59 | 0 |
| Jun 07 2024 | 2,950.59 | 1.50 | 0.05% | 2,949.09 | 2,964.58 | 2,932.94 | 0 |
| Jun 06 2024 | 2,949.09 | 20.24 | 0.69% | 2,939.66 | 2,949.09 | 2,926.52 | 0 |
| Jun 05 2024 | 2,928.85 | -2.40 | -0.08% | 2,931.28 | 2,955.53 | 2,922.25 | 0 |
| Jun 04 2024 | 2,931.25 | -67.46 | -2.25% | 2,964.06 | 2,964.51 | 2,905.70 | 0 |
| Jun 03 2024 | 2,998.71 | -29.57 | -0.98% | 3,051.69 | 3,071.55 | 2,998.71 | 0 |
| May 31 2024 | 3,028.28 | 20.82 | 0.69% | 3,007.46 | 3,032.34 | 3,007.46 | 0 |
| May 30 2024 | 3,007.46 | -8.20 | -0.27% | 3,015.64 | 3,015.64 | 2,992.56 | 0 |
| May 29 2024 | 3,015.66 | 24.45 | 0.82% | 3,008.32 | 3,048.92 | 3,006.54 | 0 |
| May 28 2024 | 2,991.21 | -4.49 | -0.15% | 2,995.75 | 3,004.29 | 2,974.84 | 0 |
| May 27 2024 | 2,995.70 | 14.26 | 0.48% | 2,981.46 | 2,999.69 | 2,979.99 | 0 |
| May 24 2024 | 2,981.44 | -3.50 | -0.12% | 2,966.49 | 2,988.61 | 2,956.74 | 0 |
| May 23 2024 | 2,984.94 | 11.57 | 0.39% | 2,973.40 | 2,994.21 | 2,963.50 | 0 |
| May 22 2024 | 2,973.37 | -33.00 | -1.10% | 2,984.77 | 2,998.35 | 2,962.77 | 0 |
| May 21 2024 | 3,006.37 | 4.12 | 0.14% | 3,002.25 | 3,015.78 | 2,978.61 | 0 |
| May 20 2024 | 3,002.25 | 1.80 | 0.06% | 3,000.57 | 3,029.45 | 2,999.48 | 0 |
| May 17 2024 | 3,000.45 | -19.58 | -0.65% | 3,019.93 | 3,026.71 | 2,992.10 | 0 |
| May 16 2024 | 3,020.03 | -16.38 | -0.54% | 3,042.43 | 3,045.28 | 2,991.07 | 0 |
