Kingdom of Netherlands 0% until 15jul2030 (NL0014555419)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 86.96 | 1.33 | 1.55 | 86.91 | 86.96 | 86.91 | 20000 |
| 1722270600 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1722011400 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1721925000 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1721838600 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1721752200 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1721665800 | 85.63 | -0.32 | -0.37 | 85.63 | 85.63 | 85.63 | 150000 |
| 1721406600 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1721320200 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1721233800 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1721147400 | 85.95 | 0.64 | 0.75 | 85.95 | 85.95 | 85.95 | 3000 |
| 1721061000 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1720801800 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1720715400 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1720629000 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1720542600 | 85.31 | 0.11 | 0.13 | 85.31 | 85.31 | 85.31 | 26000 |
| 1720456200 | 85.2 | -0.1 | -0.12 | 85.01 | 85.2 | 85.01 | 110000 |
| 1720197000 | 85.3 | 0.3 | 0.35 | 85 | 85.3 | 85 | 25000 |
| 1720110600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720024200 | 85 | 0.1 | 0.12 | 84.78 | 85 | 84.78 | 258000 |
| 1719937800 | 84.9 | -0.25 | -0.29 | 84.9 | 84.9 | 84.9 | 350000 |
| 1719851400 | 85.15 | -0.55 | -0.64 | 85.37 | 85.37 | 84.9 | 40100 |
| 1719592200 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1719505800 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1719419400 | 85.7 | -0.1 | -0.12 | 85.7 | 85.7 | 85.7 | 20000 |
| 1719333000 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1719246600 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1718987400 | 85.8 | 1.2 | 1.42 | 85.8 | 85.8 | 85.8 | 10000 |
| 1718901000 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1718814600 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1718728200 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1718641800 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1718382600 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1718296200 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1718209800 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1718123400 | 84.6 | 0.1 | 0.12 | 84.6 | 84.6 | 84.6 | 0 |
| 1718037000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717777800 | 84.5 | -0.42 | -0.49 | 84.5 | 84.5 | 84.5 | 6975 |
| 1717691400 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1717605000 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1717518600 | 84.92 | 0.57 | 0.68 | 84.92 | 84.92 | 84.92 | 20000 |
| 1717432200 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
| 1717173000 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
| 1717086600 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
| 1717000200 | 84.35 | 0.04 | 0.05 | 84.35 | 84.35 | 84.35 | 100000 |
| 1716913800 | 84.31 | -0.57 | -0.67 | 84.31 | 84.31 | 84.31 | 2030 |
| 1716827400 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1716568200 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1716481800 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1716395400 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1716309000 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1716222600 | 84.88 | -0.86 | -1.00 | 84.88 | 84.88 | 84.88 | 5000 |
| 1715963400 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1715877000 | 85.74 | 0.49 | 0.57 | 85.2 | 85.74 | 85.2 | 18400 |
| 1715790600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1715704200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1715617800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1715358600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1715272200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1715185800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1715099400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1715013000 | 85.25 | 1.05 | 1.25 | 85.25 | 85.25 | 85.25 | 9700 |
| 1714753800 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1714667400 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
