News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4.46 | -0.1 | -2.19 | 4.465 | 4.605 | 4.01 | 0 |
| 1721406600 | 4.5599999 | -0.74 | -13.96 | 4.515 | 4.845 | 4.35 | 0 |
| 1721320200 | 5.3 | 1.09 | 25.89 | 4.07 | 5.45 | 4.07 | 0 |
| 1721233800 | 4.21 | 0.92 | 27.96 | 3.19 | 4.38 | 3.19 | 0 |
| 1721147400 | 3.29 | 0.51 | 18.35 | 3.05 | 3.55 | 2.94 | 0 |
| 1721061000 | 2.7799999 | -0.07 | -2.46 | 2.73 | 2.84 | 2.57 | 0 |
| 1720801800 | 2.85 | -0.39 | -12.04 | 3.74 | 3.75 | 2.74 | 0 |
| 1720715400 | 3.24 | 0.77 | 31.17 | 2.32 | 3.24 | 2.16 | 0 |
| 1720629000 | 2.47 | -0.26 | -9.52 | 2.55 | 2.97 | 2.34 | 0 |
| 1720542600 | 2.73 | 0.15 | 5.81 | 2.2599999 | 2.79 | 2.18 | 0 |
| 1720456200 | 2.58 | -0.42 | -14.00 | 2.86 | 2.91 | 2.38 | 0 |
| 1720197000 | 3 | -1.19 | -28.40 | 3.98 | 4.09 | 2.85 | 0 |
| 1720110600 | 4.19 | 0.27 | 6.89 | 4.14 | 4.23 | 4.03 | 0 |
| 1720024200 | 3.92 | -0.87 | -18.16 | 4.545 | 4.7699999 | 3.92 | 0 |
| 1719937800 | 4.79 | -0.18 | -3.62 | 5.025 | 5.295 | 4.79 | 0 |
| 1719851400 | 4.97 | 0.65 | 15.05 | 4.37 | 5.5 | 4.3099999 | 0 |
| 1719592200 | 4.32 | -0.38 | -8.09 | 4.0199999 | 4.45 | 3.88 | 0 |
| 1719505800 | 4.7 | 0.22 | 4.91 | 4.675 | 4.7 | 4.29 | 0 |
| 1719419400 | 4.48 | -0.52 | -10.40 | 4.625 | 5.035 | 4.22 | 0 |
| 1719333000 | 5 | -0.33 | -6.19 | 5.8099999 | 6.16 | 5 | 0 |
| 1719246600 | 5.33 | 0.38 | 7.68 | 4.775 | 5.58 | 4.755 | 0 |
| 1718987400 | 4.95 | 0.98 | 24.69 | 4.695 | 5.53 | 4.585 | 0 |
| 1718901000 | 3.97 | 0.89 | 28.90 | 2.98 | 4.34 | 2.97 | 0 |
| 1718814600 | 3.08 | -1.13 | -26.84 | 3.58 | 3.63 | 2.88 | 0 |
| 1718728200 | 4.21 | -0.79 | -15.80 | 4.805 | 4.925 | 3.9 | 0 |
| 1718641800 | 5 | -0.01 | -0.20 | 4.945 | 5.39 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
