N398S (N398S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 16.28 | 0.25 | 1.56 | 16.04 | 16.28 | 16.04 | 110 |
| 1718814600 | 16.03 | -0.01 | -0.06 | 16.07 | 16.07 | 15.95 | 0 |
| 1718728200 | 16.04 | 0.1 | 0.63 | 16.02 | 16.04 | 15.85 | 0 |
| 1718641800 | 15.94 | 0.1 | 0.63 | 15.96 | 15.98 | 15.68 | 100 |
| 1718382600 | 15.84 | -0.35 | -2.16 | 16.219999 | 16.219999 | 15.69 | 0 |
| 1718296200 | 16.19 | -0.19 | -1.16 | 16.39 | 16.41 | 16.129999 | 123 |
| 1718209800 | 16.379999 | -0.15 | -0.91 | 16.52 | 16.53 | 16.37 | 0 |
| 1718123400 | 16.53 | -0.13 | -0.78 | 16.68 | 16.7 | 16.37 | 0 |
| 1718037000 | 16.66 | -0.14 | -0.83 | 16.61 | 16.66 | 16.579999 | 0 |
| 1717777800 | 16.8 | -0.08 | -0.47 | 16.89 | 16.9 | 16.73 | 0 |
| 1717691400 | 16.88 | 0.01 | 0.06 | 16.9 | 16.91 | 16.84 | 0 |
| 1717605000 | 16.87 | 0.01 | 0.06 | 16.9 | 16.91 | 16.86 | 0 |
| 1717518600 | 16.86 | -0.01 | -0.06 | 16.86 | 16.88 | 16.85 | 0 |
| 1717432200 | 16.87 | 0.01 | 0.06 | 16.92 | 16.93 | 16.85 | 0 |
| 1717173000 | 16.86 | 0.03 | 0.18 | 16.85 | 16.86 | 16.83 | 0 |
| 1717086600 | 16.83 | 0.02 | 0.12 | 16.81 | 16.83 | 16.81 | 0 |
| 1717000200 | 16.81 | -0.01 | -0.06 | 16.83 | 16.83 | 16.79 | 0 |
| 1716913800 | 16.82 | 0 | 0.00 | 16.84 | 16.84 | 16.81 | 0 |
| 1716827400 | 16.82 | 0.01 | 0.06 | 16.82 | 16.84 | 16.82 | 0 |
| 1716568200 | 16.81 | 0 | 0.00 | 16.81 | 16.82 | 16.77 | 0 |
| 1716481800 | 16.81 | -0.02 | -0.12 | 16.85 | 16.85 | 16.8 | 0 |
| 1716395400 | 16.83 | 0.01 | 0.06 | 16.88 | 16.89 | 16.82 | 0 |
| 1716309000 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.78 | 0 |
| 1716222600 | 16.82 | -0.01 | -0.06 | 16.81 | 16.84 | 16.81 | 0 |
| 1715963400 | 16.83 | 0.04 | 0.24 | 16.75 | 16.84 | 16.73 | 0 |
| 1715877000 | 16.79 | 0.02 | 0.12 | 16.8 | 16.8 | 16.76 | 0 |
| 1715790600 | 16.77 | 0 | 0.00 | 16.77 | 16.8 | 16.76 | 0 |
| 1715704200 | 16.77 | 0 | 0.00 | 16.78 | 16.79 | 16.76 | 0 |
| 1715617800 | 16.77 | -0.01 | -0.06 | 16.79 | 16.8 | 16.739999 | 0 |
| 1715358600 | 16.78 | 0.01 | 0.06 | 16.79 | 16.82 | 16.77 | 0 |
| 1715272200 | 16.77 | 0.05 | 0.30 | 16.76 | 16.78 | 16.75 | 0 |
| 1715185800 | 16.719999 | -0.01 | -0.06 | 16.77 | 16.78 | 16.719999 | 0 |
| 1715099400 | 16.73 | 0.05 | 0.30 | 16.66 | 16.73 | 16.66 | 0 |
| 1715013000 | 16.68 | 0.07 | 0.42 | 16.629999 | 16.68 | 16.62 | 0 |
| 1714753800 | 16.61 | 0 | 0.00 | 16.66 | 16.67 | 16.6 | 0 |
| 1714667400 | 16.61 | 0.13 | 0.79 | 16.37 | 16.719999 | 16.37 | 0 |
| 1714494600 | 16.48 | -0.07 | -0.42 | 16.44 | 16.51 | 16.44 | 0 |
| 1714408200 | 16.55 | 0.03 | 0.18 | 16.53 | 16.57 | 16.48 | 0 |
| 1714149000 | 16.52 | 0.06 | 0.36 | 16.5 | 16.55 | 16.469999 | 0 |
| 1714062600 | 16.46 | -0.02 | -0.12 | 16.48 | 16.489999 | 16.44 | 0 |
| 1713976200 | 16.48 | 0.02 | 0.12 | 16.469999 | 16.48 | 16.399999 | 0 |
| 1713889800 | 16.46 | -0.02 | -0.12 | 16.45 | 16.48 | 16.43 | 0 |
| 1713803400 | 16.48 | 0 | 0.00 | 16.44 | 16.48 | 16.36 | 0 |
| 1713544200 | 16.48 | 0.09 | 0.55 | 16.35 | 16.48 | 16.35 | 0 |
| 1713457800 | 16.39 | 0.05 | 0.31 | 16.399999 | 16.44 | 16.35 | 200 |
| 1713371400 | 16.34 | 0.04 | 0.25 | 16.329999 | 16.35 | 16.25 | 0 |
| 1713285000 | 16.3 | -0.04 | -0.24 | 16.379999 | 16.379999 | 16.25 | 370 |
| 1713198600 | 16.34 | -0.04 | -0.24 | 16.39 | 16.43 | 16.34 | 0 |
| 1712939400 | 16.379999 | 0.06 | 0.37 | 16.34 | 16.399999 | 16.3 | 0 |
| 1712853000 | 16.32 | -0.04 | -0.24 | 16.34 | 16.379999 | 16.28 | 0 |
| 1712766600 | 16.36 | 0.02 | 0.12 | 16.41 | 16.43 | 16.29 | 0 |
| 1712680200 | 16.34 | 0.01 | 0.06 | 16.35 | 16.39 | 16.3 | 0 |
| 1712593800 | 16.329999 | 0.09 | 0.55 | 16.309999 | 16.36 | 16.239999 | 0 |
| 1712334600 | 16.239999 | -0.1 | -0.61 | 16.309999 | 16.34 | 16.21 | 0 |
| 1712248200 | 16.34 | 0.04 | 0.25 | 16.32 | 16.37 | 16.29 | 0 |
| 1712161800 | 16.3 | 0.02 | 0.12 | 16.26 | 16.35 | 16.26 | 0 |
| 1712075400 | 16.28 | -0.01 | -0.06 | 16.34 | 16.36 | 16.27 | 0 |
| 1711647000 | 16.29 | -0.03 | -0.18 | 16.309999 | 16.32 | 16.239999 | 0 |
| 1711560600 | 16.32 | 0.06 | 0.37 | 16.28 | 16.329999 | 16.219999 | 0 |
| 1711474200 | 16.26 | 0.05 | 0.31 | 16.27 | 16.29 | 16.16 | 0 |
| 1711387800 | 16.21 | 0.02 | 0.12 | 16.23 | 16.239999 | 16.19 | 0 |
| 1711128600 | 16.19 | 0.05 | 0.31 | 16.149999 | 16.239999 | 16.149999 | 0 |
| 1711042200 | 16.14 | -0.07 | -0.43 | 16.219999 | 16.239999 | 16.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
