N392S (N392S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 65.04 | 0.06 | 0.09 | 64.959999 | 65.14 | 64.87 | 0 |
| 1721665800 | 64.98 | 0.16 | 0.25 | 65.04 | 65.16 | 64.97 | 0 |
| 1721406600 | 64.819999 | -0.16 | -0.25 | 65.09 | 65.099999 | 64.819999 | 0 |
| 1721320200 | 64.98 | -0.08 | -0.12 | 65.01 | 65.17 | 64.97 | 0 |
| 1721233800 | 65.06 | 0.15 | 0.23 | 64.87 | 65.129999 | 64.76 | 0 |
| 1721147400 | 64.91 | 0.19 | 0.29 | 64.72 | 64.92 | 64.54 | 0 |
| 1721061000 | 64.72 | -0.31 | -0.48 | 64.9 | 65.099999 | 64.72 | 0 |
| 1720801800 | 65.03 | 0.04 | 0.06 | 64.89 | 65.03 | 64.79 | 0 |
| 1720715400 | 64.989999 | 0.22 | 0.34 | 64.72 | 64.989999 | 64.64 | 0 |
| 1720629000 | 64.769999 | 0.31 | 0.48 | 64.53 | 64.78 | 64.48 | 0 |
| 1720542600 | 64.459999 | 0.15 | 0.23 | 64.65 | 64.65 | 64.379999 | 0 |
| 1720456200 | 64.31 | -0.26 | -0.40 | 64.629999 | 64.92 | 64.31 | 0 |
| 1720197000 | 64.569999 | -0.19 | -0.29 | 64.739999 | 64.83 | 64.459999 | 0 |
| 1720110600 | 64.76 | 0.23 | 0.36 | 64.55 | 64.769999 | 64.53 | 0 |
| 1720024200 | 64.53 | 0.17 | 0.26 | 64.45 | 64.59 | 64.3 | 0 |
| 1719937800 | 64.36 | 0.1 | 0.16 | 64.209999 | 64.379999 | 64 | 0 |
| 1719851400 | 64.26 | 0.27 | 0.42 | 64.239999 | 64.5 | 64.09 | 0 |
| 1719592200 | 63.99 | -0.01 | -0.02 | 64.129999 | 64.25 | 63.53 | 0 |
| 1719505800 | 64 | -0.33 | -0.51 | 64.349999 | 64.4 | 63.73 | 0 |
| 1719419400 | 64.33 | 0.09 | 0.14 | 64.36 | 64.5 | 64.09 | 0 |
| 1719333000 | 64.239999 | -0.28 | -0.43 | 64.39 | 64.66 | 64.05 | 0 |
| 1719246600 | 64.519999 | 0.31 | 0.48 | 64.269999 | 64.7 | 64.23 | 0 |
| 1718987400 | 64.209999 | 0.24 | 0.38 | 63.8 | 64.36 | 63.68 | 0 |
| 1718901000 | 63.97 | 0 | 0.00 | 62.98 | 63.97 | 62.22 | 0 |
| 1718814600 | 63.97 | -0.08 | -0.12 | 64.11 | 64.11 | 63.84 | 0 |
| 1718728200 | 64.05 | 0.05 | 0.08 | 64.31 | 64.31 | 63.88 | 0 |
| 1718641800 | 64 | 0.29 | 0.46 | 64 | 64.18 | 63.76 | 0 |
| 1718382600 | 63.71 | -0.71 | -1.10 | 64.459999 | 64.47 | 63.55 | 0 |
| 1718296200 | 64.42 | -0.13 | -0.20 | 64.4 | 64.519999 | 64.29 | 0 |
| 1718209800 | 64.55 | 0.15 | 0.23 | 64.41 | 64.55 | 64.33 | 0 |
| 1718123400 | 64.4 | 0.14 | 0.22 | 64.269999 | 64.459999 | 64.08 | 0 |
| 1718037000 | 64.26 | -0.17 | -0.26 | 64.069999 | 64.28 | 64.069999 | 0 |
| 1717777800 | 64.43 | 0.03 | 0.05 | 64.28 | 64.5 | 64.23 | 0 |
| 1717691400 | 64.4 | 0.36 | 0.56 | 64.12 | 64.44 | 64.03 | 0 |
| 1717605000 | 64.04 | -0.19 | -0.30 | 64.36 | 64.37 | 64.019999 | 0 |
| 1717518600 | 64.23 | 0.1 | 0.16 | 64.12 | 64.33 | 64.04 | 0 |
| 1717432200 | 64.129999 | 0.08 | 0.12 | 64.269999 | 64.379999 | 64.09 | 0 |
| 1717173000 | 64.05 | 0.03 | 0.05 | 64.03 | 64.319999 | 63.84 | 0 |
| 1717086600 | 64.019999 | 0.16 | 0.25 | 63.75 | 64.019999 | 63.72 | 0 |
| 1717000200 | 63.86 | -0.01 | -0.02 | 63.84 | 63.99 | 63.7 | 0 |
| 1716913800 | 63.87 | -0.07 | -0.11 | 64 | 64.05 | 63.8 | 0 |
| 1716827400 | 63.94 | 0.02 | 0.03 | 63.88 | 64.04 | 63.8 | 0 |
| 1716568200 | 63.92 | -0.06 | -0.09 | 63.95 | 64.05 | 63.83 | 0 |
| 1716481800 | 63.98 | -0.11 | -0.17 | 64.16 | 64.16 | 63.88 | 0 |
| 1716395400 | 64.09 | -0.02 | -0.03 | 64.129999 | 64.14 | 63.88 | 0 |
| 1716309000 | 64.11 | -0.04 | -0.06 | 64.04 | 64.15 | 64.03 | 0 |
| 1716222600 | 64.15 | 0.11 | 0.17 | 64.019999 | 64.15 | 63.9 | 0 |
| 1715963400 | 64.04 | 0.13 | 0.20 | 63.94 | 64.08 | 63.88 | 0 |
| 1715877000 | 63.91 | 0.05 | 0.08 | 63.94 | 64.01 | 63.86 | 0 |
| 1715790600 | 63.86 | 0.1 | 0.16 | 63.86 | 63.88 | 63.7 | 0 |
| 1715704200 | 63.76 | -0.22 | -0.34 | 63.92 | 63.95 | 63.6 | 0 |
| 1715617800 | 63.98 | 0.21 | 0.33 | 63.74 | 64 | 63.72 | 0 |
| 1715358600 | 63.77 | 0.1 | 0.16 | 63.66 | 63.86 | 63.66 | 0 |
| 1715272200 | 63.67 | -0.04 | -0.06 | 63.58 | 63.73 | 63.46 | 0 |
| 1715185800 | 63.71 | 0.27 | 0.43 | 63.29 | 63.78 | 63.28 | 0 |
| 1715099400 | 63.44 | 0.51 | 0.81 | 63.25 | 63.46 | 63.1 | 0 |
| 1715013000 | 62.93 | 0.08 | 0.13 | 62.93 | 63.52 | 62.9 | 0 |
| 1714753800 | 62.85 | 0.06 | 0.10 | 62.76 | 63.06 | 62.16 | 0 |
| 1714667400 | 62.79 | 0.5 | 0.80 | 62.18 | 62.91 | 62.08 | 0 |
| 1714494600 | 62.29 | 0.16 | 0.26 | 62.19 | 62.52 | 62.04 | 0 |
| 1714408200 | 62.13 | 0.18 | 0.29 | 62.01 | 62.34 | 61.8 | 0 |
| 1714149000 | 61.95 | -0.33 | -0.53 | 62.73 | 62.91 | 61.38 | 0 |
| 1714062600 | 62.28 | -0.29 | -0.46 | 62.56 | 62.85 | 62.16 | 0 |
| 1713976200 | 62.57 | -0.05 | -0.08 | 62.71 | 62.74 | 62.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
