Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manitou BF | MTU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.05 | -8.30% | 22.65 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 22.45 | 24.05 | 22.65 | 24.70 |
MTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.35 | 26.35 | 22.45 | 25.34 | 13,701 | -3.70 | -14.04% |
| 1 Month | 25.40 | 26.75 | 22.45 | 25.53 | 12,462 | -2.75 | -10.83% |
| 3 Months | 20.35 | 26.75 | 19.88 | 23.63 | 14,519 | 2.30 | 11.30% |
| 6 Months | 19.48 | 26.75 | 19.20 | 22.68 | 11,584 | 3.17 | 16.27% |
| 1 Year | 22.20 | 26.75 | 19.20 | 22.91 | 10,249 | 0.45 | 2.03% |
| 3 Years | 27.90 | 33.65 | 15.80 | 24.02 | 14,125 | -5.25 | -18.82% |
| 5 Years | 30.00 | 33.65 | 11.36 | 21.79 | 18,702 | -7.35 | -24.50% |
MTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.65 | -2.05 | -8.30% | 24.00 | 24.05 | 22.45 | 58,553 |
| Apr 25 2024 | 24.70 | -0.95 | -3.70% | 25.65 | 25.65 | 24.50 | 8,244 |
| Apr 24 2024 | 25.65 | 0.10 | 0.39% | 25.55 | 25.95 | 25.55 | 10,811 |
| Apr 23 2024 | 25.55 | 0.15 | 0.59% | 25.50 | 25.70 | 25.30 | 12,318 |
| Apr 22 2024 | 25.40 | 0.15 | 0.59% | 25.15 | 25.55 | 24.75 | 19,419 |
| Apr 19 2024 | 25.25 | -1.30 | -4.90% | 26.35 | 26.35 | 24.85 | 17,713 |
| Apr 18 2024 | 26.55 | 0.60 | 2.31% | 25.85 | 26.75 | 25.85 | 30,197 |
| Apr 17 2024 | 25.95 | 0.55 | 2.17% | 25.50 | 26.00 | 25.40 | 10,716 |
| Apr 16 2024 | 25.40 | -0.25 | -0.97% | 25.45 | 25.50 | 24.95 | 12,429 |
| Apr 15 2024 | 25.65 | 0.45 | 1.79% | 25.10 | 25.75 | 25.10 | 9,837 |
| Apr 12 2024 | 25.20 | 0.05 | 0.20% | 25.05 | 25.70 | 25.05 | 8,978 |
| Apr 11 2024 | 25.15 | -0.40 | -1.57% | 25.45 | 25.55 | 25.15 | 3,849 |
| Apr 10 2024 | 25.55 | 0.20 | 0.79% | 25.35 | 25.85 | 25.20 | 15,330 |
| Apr 09 2024 | 25.35 | -0.10 | -0.39% | 25.45 | 25.60 | 25.15 | 10,087 |
| Apr 08 2024 | 25.45 | 0.10 | 0.39% | 25.35 | 25.75 | 25.30 | 12,298 |
| Apr 05 2024 | 25.35 | -0.05 | -0.20% | 25.10 | 25.35 | 24.85 | 6,171 |
| Apr 04 2024 | 25.40 | 0.20 | 0.79% | 25.20 | 25.50 | 25.15 | 8,069 |
| Apr 03 2024 | 25.20 | 0.25 | 1.00% | 24.85 | 25.25 | 24.65 | 9,713 |
| Apr 02 2024 | 24.95 | -0.40 | -1.58% | 25.40 | 25.50 | 24.60 | 18,132 |
| Mar 28 2024 | 25.35 | -0.05 | -0.20% | 25.40 | 25.40 | 25.15 | 6,779 |
