Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Acc | MTF | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.97 | 1.10% | 181.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.54 | 179.54 | 181.00 | 181.00 | 179.03 |
MTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 181.00 | 1.97 | 1.10% | 179.54 | 181.00 | 179.54 | 20 |
| Jun 13 2024 | 179.03 | -0.24 | -0.13% | 178.64 | 179.03 | 178.64 | 9 |
| Jun 12 2024 | 179.27 | 2.75 | 1.56% | 177.12 | 179.27 | 177.12 | 818 |
| Jun 11 2024 | 176.52 | 0.40 | 0.23% | 176.49 | 176.52 | 174.42 | 2,061 |
| Jun 10 2024 | 176.12 | -3.30 | -1.84% | 176.34 | 176.39 | 176.12 | 1,391 |
| Jun 07 2024 | 179.42 | -1.53 | -0.85% | 180.84 | 180.84 | 179.14 | 273 |
| Jun 06 2024 | 180.95 | -1.13 | -0.62% | 181.67 | 181.68 | 180.38 | 1,775 |
| Jun 05 2024 | 182.08 | 1.54 | 0.85% | 180.73 | 182.13 | 180.73 | 21 |
| Jun 04 2024 | 180.54 | 0.62 | 0.34% | 180.01 | 180.54 | 180.01 | 275 |
| Jun 03 2024 | 179.92 | 2.18 | 1.23% | 178.15 | 180.00 | 178.15 | 79 |
| May 31 2024 | 177.74 | 0.19 | 0.11% | 177.33 | 177.98 | 176.52 | 117 |
| May 30 2024 | 177.55 | 0.25 | 0.14% | 176.95 | 177.55 | 176.95 | 58 |
| May 29 2024 | 177.30 | -2.26 | -1.26% | 178.27 | 178.27 | 177.30 | 68 |
| May 28 2024 | 179.56 | -1.28 | -0.71% | 181.14 | 181.14 | 179.56 | 28 |
| May 27 2024 | 180.84 | 0.70 | 0.39% | 180.20 | 181.32 | 179.88 | 1,173 |
| May 24 2024 | 180.14 | 0.52 | 0.29% | 180.01 | 180.14 | 179.56 | 2,410 |
| May 23 2024 | 179.62 | -0.94 | -0.52% | 180.93 | 180.93 | 179.62 | 57 |
| May 22 2024 | 180.56 | -0.86 | -0.47% | 180.36 | 180.56 | 180.36 | 3 |
| May 21 2024 | 181.42 | 0.64 | 0.35% | 180.96 | 181.67 | 180.92 | 477 |
| May 20 2024 | 180.78 | -1.03 | -0.57% | 180.88 | 180.88 | 180.78 | 94 |
| May 17 2024 | 181.81 | -1.62 | -0.88% | 182.36 | 182.36 | 181.81 | 46 |
| May 16 2024 | 183.43 | 0.43 | 0.23% | 183.87 | 183.87 | 183.43 | 100 |
