Mopoli Palm F Historical Data - MOPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	150	1.79640718563	8350	8500	8350	2	8400	DE
26	-250	-2.85714285714	8750	8750	8350	1	8487.5	DE
52	0	0	8500	9150	8350	2	8542.85714286	DE
156	400	4.93827160494	8100	9150	7300	2	8300	DE
260	501	6.26328291036	7999	9150	7300	2	7998.09615385	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	8500	0	0.00	8500	8500	8500	0
1718728200	8500	0	0.00	8500	8500	8500	0
1718641800	8500	0	0.00	8500	8500	8500	0
1718382600	8500	0	0.00	8500	8500	8500	0
1718296200	8500	0	0.00	8500	8500	8500	0
1718209800	8500	0	0.00	8500	8500	8500	0
1718123400	8500	0	0.00	8500	8500	8500	0
1718037000	8500	0	0.00	8500	8500	8500	0
1717777800	8500	0	0.00	8500	8500	8500	0
1717691400	8500	0	0.00	8500	8500	8500	0
1717605000	8500	0	0.00	8500	8500	8500	0
1717518600	8500	0	0.00	8500	8500	8500	0
1717432200	8500	0	0.00	8500	8500	8500	0
1717173000	8500	0	0.00	8500	8500	8500	0
1717086600	8500	0	0.00	8500	8500	8500	0
1717000200	8500	0	0.00	8500	8500	8500	0
1716913800	8500	0	0.00	8500	8500	8500	0
1716827400	8500	0	0.00	8500	8500	8500	0
1716568200	8500	0	0.00	8500	8500	8500	0
1716481800	8500	0	0.00	8500	8500	8500	0
1716395400	8500	0	0.00	8500	8500	8500	0
1716309000	8500	0	0.00	8500	8500	8500	0
1716222600	8500	0	0.00	8500	8500	8500	0
1715963400	8500	0	0.00	8500	8500	8500	0
1715877000	8500	0	0.00	8500	8500	8500	0
1715790600	8500	0	0.00	8500	8500	8500	0
1715704200	8500	0	0.00	8500	8500	8500	0
1715617800	8500	0	0.00	8500	8500	8500	0
1715358600	8500	150	1.80	8500	8500	8500	1
1715272200	8350	0	0.00	8350	8350	8350	0
1715185800	8350	0	0.00	8350	8350	8350	0
1715099400	8350	0	0.00	8350	8350	8350	0
1715013000	8350	0	0.00	8350	8350	8350	0
1714753800	8350	0	0.00	8350	8350	8350	0
1714667400	8350	0	0.00	8350	8350	8350	0
1714494600	8350	0	0.00	8350	8350	8350	0
1714408200	8350	0	0.00	8350	8350	8350	0
1714149000	8350	0	0.00	8350	8350	8350	0
1714062600	8350	0	0.00	8350	8350	8350	0
1713976200	8350	-400	-4.57	8350	8350	8350	2
1713889800	8750	0	0.00	8750	8750	8750	0
1713803400	8750	0	0.00	8750	8750	8750	0
1713544200	8750	0	0.00	8750	8750	8750	0
1713457800	8750	0	0.00	8750	8750	8750	0
1713371400	8750	0	0.00	8750	8750	8750	0
1713285000	8750	0	0.00	8750	8750	8750	0
1713198600	8750	0	0.00	8750	8750	8750	0
1712939400	8750	0	0.00	8750	8750	8750	0
1712853000	8750	0	0.00	8750	8750	8750	0
1712766600	8750	0	0.00	8750	8750	8750	0
1712680200	8750	0	0.00	8750	8750	8750	0
1712593800	8750	0	0.00	8750	8750	8750	0
1712334600	8750	0	0.00	8750	8750	8750	0
1712248200	8750	0	0.00	8750	8750	8750	0
1712161800	8750	0	0.00	8750	8750	8750	0
1712075400	8750	0	0.00	8750	8750	8750	0
1711647000	8750	0	0.00	8750	8750	8750	0
1711560600	8750	0	0.00	8750	8750	8750	0
1711474200	8750	0	0.00	8750	8750	8750	0
1711387800	8750	0	0.00	8750	8750	8750	0
1711128600	8750	0	0.00	8750	8750	8750	0
1711042200	8750	0	0.00	8750	8750	8750	0
1710955800	8750	0	0.00	8750	8750	8750	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mopoli Palm F (MOPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mopoli Palm F (MOPF) Historical

Mopoli Palm F (MOPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History