Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | MMS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -8.96 | -2.53% | 344.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 353.11 | 342.98 | 353.11 | 344.60 | 353.56 |
MMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 344.60 | -8.96 | -2.53% | 353.11 | 353.11 | 342.98 | 633 |
| Jun 13 2024 | 353.56 | -8.01 | -2.22% | 359.83 | 359.83 | 353.00 | 2,054 |
| Jun 12 2024 | 361.57 | 3.43 | 0.96% | 357.63 | 361.66 | 356.24 | 8,487 |
| Jun 11 2024 | 358.14 | -5.49 | -1.51% | 364.07 | 364.07 | 356.86 | 6,532 |
| Jun 10 2024 | 363.63 | -1.87 | -0.51% | 361.94 | 363.63 | 360.47 | 1,825 |
| Jun 07 2024 | 365.50 | -1.54 | -0.42% | 367.78 | 367.78 | 364.55 | 895 |
| Jun 06 2024 | 367.04 | -0.05 | -0.01% | 368.00 | 368.11 | 366.92 | 1,107 |
| Jun 05 2024 | 367.09 | 2.03 | 0.56% | 365.64 | 367.09 | 364.93 | 442 |
| Jun 04 2024 | 365.06 | -3.38 | -0.92% | 367.41 | 367.41 | 363.77 | 2,221 |
| Jun 03 2024 | 368.44 | 1.79 | 0.49% | 368.85 | 368.85 | 367.09 | 1,610 |
| May 31 2024 | 366.65 | 0.46 | 0.13% | 366.71 | 366.71 | 363.91 | 1,588 |
| May 30 2024 | 366.19 | 4.47 | 1.24% | 360.00 | 366.19 | 360.00 | 1,675 |
| May 29 2024 | 361.72 | -4.69 | -1.28% | 366.34 | 366.34 | 360.72 | 737 |
| May 28 2024 | 366.41 | -2.08 | -0.56% | 369.66 | 370.48 | 366.41 | 1,071 |
| May 27 2024 | 368.49 | 2.03 | 0.55% | 366.00 | 368.49 | 366.00 | 758 |
| May 24 2024 | 366.46 | -0.10 | -0.03% | 363.54 | 366.46 | 362.60 | 640 |
| May 23 2024 | 366.56 | 0.66 | 0.18% | 365.90 | 367.73 | 365.90 | 2,330 |
| May 22 2024 | 365.90 | 0.00 | 0.00% | 364.60 | 366.56 | 364.60 | 156 |
| May 21 2024 | 365.90 | -2.44 | -0.66% | 368.20 | 368.20 | 365.00 | 577 |
| May 20 2024 | 368.34 | 0.76 | 0.21% | 367.00 | 368.49 | 367.00 | 253 |
| May 17 2024 | 367.58 | 0.32 | 0.09% | 367.31 | 367.58 | 365.69 | 1,393 |
| May 16 2024 | 367.26 | -0.06 | -0.02% | 367.52 | 368.00 | 366.70 | 516 |
