Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tramways De Rouen | MLTRA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,600.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,600.00 | 5,600.00 |
MLTRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1 | 0.00 | 0.00% |
| 3 Months | 5,200.00 | 5,600.00 | 5,200.00 | 5,383.33 | 1 | 400.00 | 7.69% |
| 6 Months | 5,650.00 | 5,700.00 | 5,200.00 | 5,475.71 | 2 | -50.00 | -0.88% |
| 1 Year | 4,900.00 | 5,700.00 | 4,900.00 | 5,453.75 | 1 | 700.00 | 14.29% |
| 3 Years | 3,960.00 | 5,700.00 | 3,960.00 | 5,032.45 | 2 | 1,640.00 | 41.41% |
| 5 Years | 3,400.00 | 5,700.00 | 2,240.00 | 3,592.45 | 3 | 2,200.00 | 64.71% |
MLTRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| Jun 13 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| Jun 12 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| Jun 11 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| Jun 10 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| Jun 07 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| Jun 06 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| Jun 05 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| Jun 04 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| Jun 03 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| May 31 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| May 30 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| May 29 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| May 28 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| May 27 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| May 24 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
| May 23 2024 | 5,600.00 | 100.00 | 1.82% | 5,600.00 | 5,600.00 | 5,600.00 | 1 |
| May 22 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| May 21 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| May 20 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| May 17 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| May 16 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
