Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Miguet Et Associes | MLNMA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
MLNMA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.121 | 0.146 | 0.121 | 0.127649 | 493 | 0.019 | 15.70% |
3 Months | 0.13 | 0.148 | 0.11 | 0.135001 | 1,001 | 0.01 | 7.69% |
6 Months | 0.20 | 0.212 | 0.11 | 0.156459 | 1,801 | -0.06 | -30.00% |
1 Year | 0.56 | 0.56 | 0.11 | 0.219214 | 1,666 | -0.42 | -75.00% |
3 Years | 2.20 | 2.20 | 0.11 | 0.630711 | 1,186 | -2.06 | -93.64% |
5 Years | 3.40 | 3.86 | 0.11 | 1.36 | 1,113 | -3.26 | -95.88% |
MLNMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 35 |
Jun 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Jun 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Jun 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Jun 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Jun 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Jun 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Jun 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Jun 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Jun 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 200 |
Jun 05 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 100 |
Jun 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 300 |
Jun 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 31 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 28 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 27 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 24 2024 | 0.14 | -0.006 | -4.11% | 0.14 | 0.14 | 0.14 | 120 |
May 23 2024 | 0.146 | 0.025 | 20.66% | 0.146 | 0.146 | 0.146 | 240 |
May 22 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 2,000 |
May 21 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0.00 |
May 20 2024 | 0.121 | -0.022 | -15.38% | 0.121 | 0.121 | 0.121 | 2,986 |