ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MLNMA Miguet Et Associes

0.14
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Miguet Et Associes MLNMA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.14 21:00:51
Open Price Low Price High Price Close Price Prev Close
0.14 0.14 0.14 0.14 0.14
more quote information »

MLNMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.140.000.000.000.000.00%
1 Month0.1210.1460.1210.1276494930.01915.70%
3 Months0.130.1480.110.1350011,0010.017.69%
6 Months0.200.2120.110.1564591,801-0.06-30.00%
1 Year0.560.560.110.2192141,666-0.42-75.00%
3 Years2.202.200.110.6307111,186-2.06-93.64%
5 Years3.403.860.111.361,113-3.26-95.88%

MLNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.14 0.00 0.00% 0.14 0.14 0.14 35
Jun 18 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Jun 17 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Jun 14 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Jun 13 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Jun 12 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Jun 11 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Jun 10 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Jun 07 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Jun 06 2024 0.14 0.00 0.00% 0.14 0.14 0.14 200
Jun 05 2024 0.14 0.00 0.00% 0.14 0.14 0.14 100
Jun 04 2024 0.14 0.00 0.00% 0.14 0.14 0.14 300
Jun 03 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
May 31 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
May 30 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
May 29 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
May 28 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
May 27 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
May 24 2024 0.14 -0.006 -4.11% 0.14 0.14 0.14 120
May 23 2024 0.146 0.025 20.66% 0.146 0.146 0.146 240
May 22 2024 0.121 0.00 0.00% 0.121 0.121 0.121 2,000
May 21 2024 0.121 0.00 0.00% 0.121 0.121 0.121 0.00
May 20 2024 0.121 -0.022 -15.38% 0.121 0.121 0.121 2,986
See More Historical Prices ยป