ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Miguet Et Associes

Miguet Et Associes (MLNMA)

0.146
0.025
(20.66%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0064.285714285710.140.1460.1212680.12224299DE
40.0064.285714285710.140.1460.1212090.13243028DE
120.0064.285714285710.140.1480.118880.13546997DE
26-0.034-18.88888888890.180.2120.1115080.14836758DE
52-0.344-70.20408163270.490.550.1116580.21896176DE
156-2.054-93.36363636362.22.20.1111810.63006541DE
260-2.774-952.923.860.1111111.35906185DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189874000.1460.02520.660.1460.1460.146130
17189010000.121-0.019-13.570.1210.1210.121500
17188146000.1400.000.140.140.1435
17187282000.1400.000.140.140.140
17186418000.1400.000.140.140.140
17183826000.1400.000.140.140.140
17182962000.1400.000.140.140.140
17182098000.1400.000.140.140.140
17181234000.1400.000.140.140.140
17180370000.1400.000.140.140.140
17177778000.1400.000.140.140.140
17176914000.1400.000.140.140.14200
17176050000.1400.000.140.140.14100
17175186000.1400.000.140.140.14300
17174322000.1400.000.140.140.140
17171730000.1400.000.140.140.140
17170866000.1400.000.140.140.140
17170002000.1400.000.140.140.140
17169138000.1400.000.140.140.140
17168274000.1400.000.140.140.140
17165682000.14-0.006-4.110.140.140.14120
17164818000.1460.02520.660.1460.1460.146240
17163954000.12100.000.1210.1210.1212000
17163090000.12100.000.1210.1210.1210
17162226000.121-0.022-15.380.1210.1210.1212986
17159634000.142999900.000.14299990.14299990.14299990
17158770000.1429999-0.005-3.380.130.14299990.13855
17157906000.14800.000.1480.1480.1480
17157042000.14800.000.1480.1480.1480
17156178000.14800.000.1480.1480.1480
17153586000.14800.000.1480.1480.1480
17152722000.1480.0085.710.1480.1480.148205
17151858000.1400.000.140.140.14165
17150994000.140.0327.270.140.140.14165
17150130000.1100.000.110.110.110
17147538000.11-0.038-25.680.110.110.11270
17146674000.14800.000.1480.1480.1480
17144946000.14800.000.1480.1480.1480
17144082000.1480.01813.850.1480.1480.14830
17141490000.1300.000.130.130.132480
17140626000.1300.000.130.130.130
17139762000.1300.000.130.130.1315
17138898000.1300.000.130.130.1360
17138034000.1300.000.130.130.130
17135442000.1300.000.130.130.130
17134578000.1300.000.120.130.123869
17133714000.13-0.018-12.160.130.130.13180
17132850000.14800.000.1480.1480.1480
17131986000.14800.000.1480.1480.148100
17129394000.14800.000.1480.1480.148200
17128530000.1480.0021.370.1480.1480.1486000
17127666000.1460.0064.290.1460.1460.1461578
17126802000.1400.000.140.140.14165
17125938000.1400.000.140.140.141703
17123346000.1400.000.140.140.140
17122482000.1400.000.140.140.14300
17121618000.140.017.690.140.140.1440
17120754000.1300.000.130.130.130
17116470000.1300.000.130.130.13130
17115606000.13-0.016-10.960.130.130.133565
17114742000.146-0.002-1.350.1460.1460.1462488
17113878000.1480.0085.710.1480.1480.1482000