Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Locasystem International | MLLOI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.90 | 17.90 | 17.90 | 17.90 | 17.90 |
MLLOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 17.90 | 17.90 | 17.90 | 382 | 0.00 | 0.00% |
| 1 Month | 15.00 | 17.90 | 15.00 | 17.61 | 142 | 2.90 | 19.33% |
| 3 Months | 17.00 | 17.90 | 14.70 | 16.54 | 54 | 0.90 | 5.29% |
| 6 Months | 15.10 | 18.00 | 14.70 | 15.89 | 46 | 2.80 | 18.54% |
| 1 Year | 23.00 | 27.20 | 13.80 | 19.75 | 138 | -5.10 | -22.17% |
| 3 Years | 6.15 | 35.20 | 3.66 | 15.80 | 192 | 11.75 | 191.06% |
| 5 Years | 4.94 | 35.20 | 3.66 | 15.25 | 198 | 12.96 | 262.35% |
MLLOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.90 | 1.40 | 8.48% | 17.90 | 17.90 | 17.90 | 382 |
| Jun 13 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Jun 12 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Jun 11 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Jun 10 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Jun 07 2024 | 16.50 | 1.50 | 10.00% | 16.50 | 16.50 | 16.50 | 5 |
| Jun 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 40 |
| Jun 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 31 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 27 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
