Gentlemen S Equity SA (MLGEQ)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.013 | 108.333333333 | 0.012 | 0.027 | 0.012 | 2968 | 0.01273547 | DE |
| 12 | 0.02 | 400 | 0.005 | 0.0315 | 0.005 | 7899 | 0.02013485 | DE |
| 26 | 0.004 | 19.0476190476 | 0.021 | 0.0315 | 0.0025 | 10324 | 0.02007224 | DE |
| 52 | 0.0015 | 6.3829787234 | 0.0235 | 0.04 | 0.0025 | 42476 | 0.0210367 | DE |
| 156 | -0.055 | -68.75 | 0.08 | 0.11 | 0.001 | 37623 | 0.02735007 | DE |
| 260 | 0.015 | 150 | 0.01 | 0.55 | 0.001 | 46764 | 0.06456905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722011400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721925000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721838600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721752200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721665800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721406600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721320200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721233800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721147400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
| 1721061000 | 0.025 | -0.002 | -7.41 | 0.0254999 | 0.0254999 | 0.025 | 620 |
| 1720801800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720715400 | 0.027 | 0.015 | 125.00 | 0.027 | 0.027 | 0.027 | 10 |
| 1720629000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720542600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720456200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720197000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720110600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720024200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719937800 | 0.012 | -0.016 | -57.14 | 0.012 | 0.012 | 0.012 | 11200 |
| 1719851400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719592200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719505800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719419400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10 |
| 1719333000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719246600 | 0.028 | 0.018 | 180.00 | 0.028 | 0.028 | 0.028 | 10 |
| 1718987400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1718901000 | 0.01 | -0.0185 | -64.91 | 0.01 | 0.01 | 0.01 | 5000 |
| 1718814600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1718728200 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 135 |
| 1718641800 | 0.0285 | -0.0005 | -1.72 | 0.01 | 0.0285 | 0.01 | 5001 |
| 1718382600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718296200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718209800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718123400 | 0.029 | -0.0025 | -7.94 | 0.029 | 0.029 | 0.029 | 100 |
| 1718037000 | 0.0315 | 0.014 | 80.00 | 0.0065 | 0.0315 | 0.0065 | 100699 |
| 1717777800 | 0.0175 | 0.011 | 169.23 | 0.0175 | 0.0175 | 0.0175 | 1 |
| 1717691400 | 0.0065 | -0.011 | -62.86 | 0.0065 | 0.0065 | 0.0065 | 305 |
| 1717605000 | 0.0175 | 0.0115 | 191.67 | 0.0065 | 0.0175 | 0.0065 | 30 |
| 1717518600 | 0.006 | -0.012 | -66.67 | 0.006 | 0.006 | 0.006 | 10000 |
| 1717432200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50 |
| 1717173000 | 0.018 | 0.013 | 260.00 | 0.018 | 0.018 | 0.018 | 5002 |
| 1717086600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717000200 | 0.005 | -0.0125 | -71.43 | 0.005 | 0.005 | 0.005 | 49892 |
| 1716913800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716827400 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 108 |
| 1716568200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 40 |
| 1716481800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716395400 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 1 |
| 1716309000 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 100 |
| 1716222600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715963400 | 0.018 | 0.013 | 260.00 | 0.018 | 0.018 | 0.018 | 21 |
| 1715877000 | 0.005 | -0.014 | -73.68 | 0.005 | 0.005 | 0.005 | 9098 |
| 1715790600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715704200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715617800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715358600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715272200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715185800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715099400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715013000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714753800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714667400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714494600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
