Damaris (MLDAM)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 8.5 | 8.5 | 8.5 | 10 | 8.5 | DE |
12 | -0.1 | -1.16279069767 | 8.6 | 8.6 | 8.5 | 8 | 8.53333333 | DE |
26 | -0.5 | -5.55555555556 | 9 | 9 | 8 | 11 | 8.36111111 | DE |
52 | 1.7 | 25 | 6.8 | 9.9 | 6.8 | 21 | 8.27043011 | DE |
156 | -6.2 | -42.1768707483 | 14.7 | 14.7 | 6.2 | 32 | 9.47392619 | DE |
260 | 7.06 | 490.277777778 | 1.44 | 18 | 1.44 | 60 | 8.65606322 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718987400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718901000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718814600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718728200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718641800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718382600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718296200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718209800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718123400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718037000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717777800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717691400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717605000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717518600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717432200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717173000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717086600 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 10 |
1717000200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1716913800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1716827400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1716568200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1716481800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1716395400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1716309000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1716222600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1715963400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1715877000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1715790600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1715704200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1715617800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1715358600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1715272200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1715185800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1715099400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1715013000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1714753800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1714667400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1714494600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1714408200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1714149000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1714062600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1713976200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1713889800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1713803400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1713544200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1713457800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1713371400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1713285000 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 5 |
1713198600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712939400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712853000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712766600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712680200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712593800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712334600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712248200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712161800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712075400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1711647000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1711560600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1711474200 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 8.5 | 15 |
1711387800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.