ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Damaris

Damaris (MLDAM)

8.50
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4008.58.58.5108.5DE
12-0.1-1.162790697678.68.68.588.53333333DE
26-0.5-5.55555555556998118.36111111DE
521.7256.89.96.8218.27043011DE
156-6.2-42.176870748314.714.76.2329.47392619DE
2607.06490.2777777781.44181.44608.65606322DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189874008.500.008.58.58.50
17189010008.500.008.58.58.50
17188146008.500.008.58.58.50
17187282008.500.008.58.58.50
17186418008.500.008.58.58.50
17183826008.500.008.58.58.50
17182962008.500.008.58.58.50
17182098008.500.008.58.58.50
17181234008.500.008.58.58.50
17180370008.500.008.58.58.50
17177778008.500.008.58.58.50
17176914008.500.008.58.58.50
17176050008.500.008.58.58.50
17175186008.500.008.58.58.50
17174322008.500.008.58.58.50
17171730008.500.008.58.58.50
17170866008.5-0.1-1.168.58.58.510
17170002008.600.008.68.68.60
17169138008.600.008.68.68.60
17168274008.600.008.68.68.60
17165682008.600.008.68.68.60
17164818008.600.008.68.68.60
17163954008.600.008.68.68.60
17163090008.600.008.68.68.60
17162226008.600.008.68.68.60
17159634008.600.008.68.68.60
17158770008.600.008.68.68.60
17157906008.600.008.68.68.60
17157042008.600.008.68.68.60
17156178008.600.008.68.68.60
17153586008.600.008.68.68.60
17152722008.600.008.68.68.60
17151858008.600.008.68.68.60
17150994008.600.008.68.68.60
17150130008.600.008.68.68.60
17147538008.600.008.68.68.60
17146674008.600.008.68.68.60
17144946008.600.008.68.68.60
17144082008.600.008.68.68.60
17141490008.600.008.68.68.60
17140626008.600.008.68.68.60
17139762008.600.008.68.68.60
17138898008.600.008.68.68.60
17138034008.600.008.68.68.60
17135442008.600.008.68.68.60
17134578008.600.008.68.68.60
17133714008.600.008.68.68.60
17132850008.60.11.188.68.68.65
17131986008.500.008.58.58.50
17129394008.500.008.58.58.50
17128530008.500.008.58.58.50
17127666008.500.008.58.58.50
17126802008.500.008.58.58.50
17125938008.500.008.58.58.50
17123346008.500.008.58.58.50
17122482008.500.008.58.58.50
17121618008.500.008.58.58.50
17120754008.500.008.58.58.50
17116470008.500.008.58.58.50
17115606008.500.008.58.58.50
17114742008.50.56.258.58.58.515
1711387800800.008880

Your Recent History

Delayed Upgrade Clock