Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colipays | MLCLP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.735 | 03:34:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.735 |
MLCLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.01 | 0.62 | 0.864247 | 1,375 | -0.275 | -27.23% |
| 1 Month | 1.13 | 1.13 | 0.62 | 0.922643 | 882 | -0.395 | -34.96% |
| 3 Months | 1.91 | 1.91 | 0.62 | 1.07 | 340 | -1.18 | -61.52% |
| 6 Months | 2.22 | 2.66 | 0.62 | 1.64 | 255 | -1.49 | -66.89% |
| 1 Year | 3.90 | 4.40 | 0.62 | 2.39 | 254 | -3.17 | -81.15% |
| 3 Years | 9.00 | 11.60 | 0.62 | 4.72 | 256 | -8.27 | -91.83% |
| 5 Years | 3.42 | 11.60 | 0.62 | 4.08 | 238 | -2.69 | -78.51% |
MLCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.735 | -0.275 | -27.23% | 0.62 | 0.735 | 0.62 | 1,457 |
| Jun 13 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 10 2024 | 1.01 | -0.11 | -9.82% | 1.01 | 1.01 | 1.01 | 1,292 |
| Jun 07 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Jun 06 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Jun 05 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.12 | 100 |
| Jun 04 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Jun 03 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| May 31 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| May 30 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| May 29 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| May 28 2024 | 1.13 | -0.37 | -24.67% | 1.13 | 1.13 | 1.13 | 679 |
| May 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| May 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| May 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| May 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| May 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| May 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| May 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
