Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheops Tech France Eo 10 | MLCHE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -5.04% | 56.50 | 21:01:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.50 | 56.50 | 56.50 | 56.50 | 59.50 |
MLCHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 59.50 | 56.50 | 59.50 | 14 | -3.00 | -5.04% |
| 1 Month | 60.00 | 60.50 | 56.50 | 59.67 | 6 | -3.50 | -5.83% |
| 3 Months | 62.50 | 64.00 | 56.50 | 61.07 | 24 | -6.00 | -9.60% |
| 6 Months | 66.00 | 66.00 | 53.00 | 58.73 | 25 | -9.50 | -14.39% |
| 1 Year | 64.00 | 67.50 | 53.00 | 60.73 | 41 | -7.50 | -11.72% |
| 3 Years | 42.20 | 87.00 | 40.00 | 63.04 | 67 | 14.30 | 33.89% |
| 5 Years | 43.00 | 87.00 | 29.60 | 52.92 | 66 | 13.50 | 31.40% |
MLCHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 56.50 | -3.00 | -5.04% | 56.50 | 56.50 | 56.50 | 10 |
| Jun 13 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jun 12 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jun 11 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jun 10 2024 | 59.50 | -1.00 | -1.65% | 59.50 | 59.50 | 59.50 | 14 |
| Jun 07 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 06 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 05 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 04 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 03 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 31 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 30 2024 | 60.50 | 0.50 | 0.83% | 60.50 | 60.50 | 60.50 | 2 |
| May 29 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 28 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 27 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 24 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 23 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 22 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 21 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 20 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 17 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 2 |
