Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alveen | MLALV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0625 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0625 | 0.0625 |
MLALV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 10 | 0.00 | 0.00% |
| 1 Month | 0.062 | 0.0625 | 0.062 | 0.062426 | 9 | 0.0005 | 0.81% |
| 3 Months | 0.059 | 0.0625 | 0.059 | 0.061113 | 13 | 0.0035 | 5.93% |
| 6 Months | 0.059 | 0.0625 | 0.059 | 0.06027 | 21 | 0.0035 | 5.93% |
| 1 Year | 0.155 | 0.189 | 0.059 | 0.088014 | 33 | -0.0925 | -59.68% |
| 3 Years | 1.70 | 1.70 | 0.059 | 0.863968 | 139 | -1.64 | -96.32% |
| 5 Years | 0.63 | 2.84 | 0.059 | 1.06 | 226 | -0.5675 | -90.08% |
MLALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Jun 13 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Jun 12 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Jun 11 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Jun 10 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 10 |
| Jun 07 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Jun 06 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Jun 05 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Jun 04 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Jun 03 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| May 31 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 20 |
| May 30 2024 | 0.0625 | 0.0005 | 0.81% | 0.0625 | 0.0625 | 0.0625 | 10 |
| May 29 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 28 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 27 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 24 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 5 |
| May 23 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 22 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 21 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 20 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 17 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 2 |
| May 16 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
