Azorean Tech Historical Data - MLAAT

Company Name	Stock Ticker Symbol	Market	Type
Azorean Tech	MLAAT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.26	02:11:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.26	0.26		0.26

MLAAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.32	0.26	0.270702	361	-0.06	-18.75%
1 Month	0.40	0.40	0.26	0.345923	1,103	-0.14	-35.00%
3 Months	0.065	0.40	0.065	0.302905	1,322	0.195	300.00%
6 Months	0.041	0.40	0.038	0.084922	3,988	0.219	534.15%
1 Year	0.07	0.40	0.038	0.080949	4,159	0.19	271.43%
3 Years	0.55	1.00	0.038	0.20126	2,399	-0.29	-52.73%
5 Years	0.048	1.00	0.038	0.214623	2,587	0.212	441.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0.00
Jun 13 2024	0.26	-0.06	-18.75%	0.26	0.26	0.26	889
Jun 12 2024	0.32	0.00	0.00%	0.32	0.32	0.32	80
Jun 11 2024	0.32	-0.01	-3.03%	0.32	0.32	0.32	113
Jun 10 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Jun 07 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Jun 06 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Jun 05 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Jun 04 2024	0.33	-0.02	-5.71%	0.33	0.33	0.33	2,200
Jun 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 31 2024	0.35	-0.01	-2.78%	0.35	0.35	0.35	5,835
May 30 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
May 29 2024	0.36	-0.03	-7.69%	0.36	0.36	0.36	100
May 28 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
May 27 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
May 24 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	671
May 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
May 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	300
May 21 2024	0.40	0.00	0.00%	0.40	0.40	0.40	330
May 20 2024	0.40	0.02	5.26%	0.40	0.40	0.40	510
May 17 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00