Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Miko NV | MIKO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 56.00 | 56.00 |
MIKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 56.00 | 59.54 | 335 | -5.00 | -8.20% |
| 1 Month | 67.00 | 68.40 | 56.00 | 61.95 | 363 | -11.00 | -16.42% |
| 3 Months | 49.20 | 68.40 | 48.20 | 59.68 | 379 | 6.80 | 13.82% |
| 6 Months | 56.00 | 68.40 | 47.00 | 55.13 | 407 | 0.00 | 0.00% |
| 1 Year | 75.00 | 75.00 | 47.00 | 58.74 | 354 | -19.00 | -25.33% |
| 3 Years | 123.00 | 123.00 | 47.00 | 83.49 | 346 | -67.00 | -54.47% |
| 5 Years | 117.00 | 124.00 | 47.00 | 92.65 | 361 | -61.00 | -52.14% |
MIKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 56.00 | -4.00 | -6.67% | 56.00 | 56.00 | 56.00 | 201 |
| Jun 17 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 468 |
| Jun 14 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 483 |
| Jun 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 186 |
| Jun 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 11 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 68 |
| Jun 10 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 07 2024 | 61.00 | 0.80 | 1.33% | 60.60 | 61.00 | 60.60 | 160 |
| Jun 06 2024 | 60.20 | -1.80 | -2.90% | 62.00 | 62.00 | 60.20 | 243 |
| Jun 05 2024 | 62.00 | 1.60 | 2.65% | 60.20 | 62.00 | 60.20 | 662 |
| Jun 04 2024 | 60.40 | 0.20 | 0.33% | 60.20 | 60.40 | 60.20 | 212 |
| Jun 03 2024 | 60.20 | -1.00 | -1.63% | 61.00 | 61.00 | 60.20 | 549 |
| May 31 2024 | 61.20 | -1.40 | -2.24% | 62.00 | 62.00 | 61.20 | 153 |
| May 30 2024 | 62.60 | -0.60 | -0.95% | 63.00 | 63.00 | 62.60 | 637 |
| May 29 2024 | 63.20 | 0.60 | 0.96% | 63.40 | 63.40 | 63.20 | 386 |
| May 28 2024 | 62.60 | -0.60 | -0.95% | 62.40 | 62.60 | 62.40 | 681 |
| May 27 2024 | 63.20 | -3.80 | -5.67% | 65.00 | 65.00 | 63.20 | 928 |
| May 24 2024 | 67.00 | -1.40 | -2.05% | 68.40 | 68.40 | 67.00 | 232 |
| May 23 2024 | 68.40 | 1.40 | 2.09% | 67.00 | 68.40 | 67.00 | 110 |
| May 22 2024 | 67.00 | -0.40 | -0.59% | 67.00 | 67.00 | 67.00 | 171 |
| May 21 2024 | 67.40 | -0.60 | -0.88% | 68.00 | 68.00 | 67.40 | 162 |
| May 20 2024 | 68.00 | 2.00 | 3.03% | 68.00 | 68.00 | 68.00 | 318 |
| May 17 2024 | 66.00 | 2.00 | 3.13% | 65.00 | 66.00 | 65.00 | 470 |
