News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 5.2462 | -0.04 | -0.70 | 5.2462 | 5.2462 | 5.2462 | 0 |
| 1721406600 | 5.2834 | -0.26 | -4.63 | 5.2834 | 5.2834 | 5.2834 | 0 |
| 1721320200 | 5.5399 | 0 | 0.00 | 5.5399 | 5.5399 | 5.5399 | 0 |
| 1721233800 | 5.5399 | -0.04 | -0.69 | 5.5399 | 5.5399 | 5.5399 | 0 |
| 1721147400 | 5.5784 | -0.11 | -1.88 | 5.6 | 5.6 | 5.5784 | 1550 |
| 1721061000 | 5.6852 | 0 | 0.05 | 5.6858 | 5.6858 | 5.6665 | 10000 |
| 1720801800 | 5.6821 | 0.03 | 0.46 | 5.6821 | 5.6821 | 5.6821 | 0 |
| 1720715400 | 5.656 | 0.08 | 1.46 | 5.656 | 5.656 | 5.656 | 0 |
| 1720629000 | 5.5747 | -0.06 | -1.14 | 5.5716 | 5.5747 | 5.5716 | 28 |
| 1720542600 | 5.6388 | 0 | 0.00 | 5.6388 | 5.6388 | 5.6388 | 0 |
| 1720456200 | 5.6388 | 0 | 0.06 | 5.6388 | 5.6388 | 5.6388 | 0 |
| 1720197000 | 5.6353 | 0 | 0.00 | 5.6353 | 5.6353 | 5.6353 | 0 |
| 1720110600 | 5.6353 | 0.02 | 0.28 | 5.6353 | 5.6353 | 5.6353 | 0 |
| 1720024200 | 5.6198 | 0.24 | 4.42 | 5.446 | 5.6274 | 5.446 | 32582 |
| 1719937800 | 5.3818 | -0.06 | -1.08 | 5.3818 | 5.3818 | 5.3818 | 210 |
| 1719851400 | 5.4406 | -0.02 | -0.45 | 5.4406 | 5.4406 | 5.4406 | 0 |
| 1719592200 | 5.4650999 | 0 | 0.00 | 5.4650999 | 5.4650999 | 5.4650999 | 0 |
| 1719505800 | 5.4650999 | 0 | 0.00 | 5.4650999 | 5.4650999 | 5.4650999 | 0 |
| 1719419400 | 5.4650999 | -0.05 | -0.82 | 5.4650999 | 5.4650999 | 5.4650999 | 0 |
| 1719333000 | 5.5102 | 0.11 | 2.00 | 5.5102 | 5.5102 | 5.5102 | 0 |
| 1719246600 | 5.4024 | -0.06 | -1.08 | 5.4024 | 5.4024 | 5.4024 | 0 |
| 1718987400 | 5.4615 | 0.06 | 1.11 | 5.4615 | 5.4615 | 5.4615 | 0 |
| 1718901000 | 5.4017 | 0.01 | 0.16 | 5.4017 | 5.4017 | 5.4017 | 0 |
| 1718814600 | 5.3932 | 0.05 | 1.01 | 5.3932 | 5.3932 | 5.3932 | 0 |
| 1718728200 | 5.3391 | 0.02 | 0.33 | 5.3391 | 5.3391 | 5.3391 | 0 |
| 1718641800 | 5.3216 | -0.07 | -1.32 | 5.3216 | 5.3216 | 5.3216 | 500 |
| 1718382600 | 5.3926999 | -0.1 | -1.79 | 5.3926999 | 5.3926999 | 5.3926999 | 0 |
| 1718296200 | 5.4908 | 0 | 0.00 | 5.4908 | 5.4908 | 5.4908 | 0 |
| 1718209800 | 5.4908 | -0.05 | -0.97 | 5.4908 | 5.4908 | 5.4908 | 0 |
| 1718123400 | 5.5444 | -0.19 | -3.26 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1718037000 | 5.7312 | 0 | 0.00 | 5.7312 | 5.7312 | 5.7312 | 0 |
| 1717777800 | 5.7312 | 0.05 | 0.90 | 5.7312 | 5.7312 | 5.7312 | 0 |
| 1717691400 | 5.6798 | 0.1 | 1.73 | 5.6798 | 5.6798 | 5.6798 | 0 |
| 1717605000 | 5.5833 | -0.08 | -1.34 | 5.5954 | 5.5954 | 5.5833 | 4 |
| 1717518600 | 5.659 | -0.23 | -3.87 | 5.8463 | 5.8545999 | 5.6365999 | 15809 |
| 1717432200 | 5.8869999 | 0.01 | 0.15 | 5.8869999 | 5.8869999 | 5.8869999 | 0 |
| 1717173000 | 5.878 | 0.02 | 0.41 | 5.878 | 5.878 | 5.878 | 0 |
| 1717086600 | 5.8541 | -0.19 | -3.19 | 5.8541 | 5.8541 | 5.8541 | 0 |
| 1717000200 | 6.0473 | -0 | -0.07 | 6.0401999 | 6.0481999 | 6.0401999 | 1100 |
| 1716913800 | 6.0516 | 0.03 | 0.58 | 6.0095 | 6.0516 | 6.0095 | 500 |
| 1716827400 | 6.017 | 0.1 | 1.70 | 5.979 | 6.017 | 5.979 | 884 |
| 1716568200 | 5.9166 | -0.03 | -0.54 | 5.9062 | 5.9166 | 5.9062 | 1204 |
| 1716481800 | 5.9489 | -0.07 | -1.19 | 5.9489 | 5.9489 | 5.9489 | 1420 |
| 1716395400 | 6.0206 | -0.22 | -3.49 | 6.2289 | 6.2289 | 6.0197 | 45051 |
| 1716309000 | 6.2383 | -0.04 | -0.66 | 6.2383 | 6.2383 | 6.2383 | 0 |
| 1716222600 | 6.2797 | 0.12 | 1.92 | 6.2678 | 6.2797 | 6.2678 | 420 |
| 1715963400 | 6.1613 | 0.11 | 1.75 | 6.0255 | 6.1613 | 6.0255 | 11761 |
| 1715877000 | 6.0553 | 0 | 0.00 | 6.0553 | 6.0553 | 6.0553 | 0 |
| 1715790600 | 6.0553 | 0.12 | 2.10 | 6.0355 | 6.0553 | 6.0355 | 265 |
| 1715704200 | 5.931 | 0.11 | 1.94 | 5.931 | 5.931 | 5.931 | 0 |
| 1715617800 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1715358600 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1715272200 | 5.8179999 | 0.05 | 0.80 | 5.8179999 | 5.8179999 | 5.8179999 | 150 |
| 1715185800 | 5.7717 | -0.02 | -0.31 | 5.8179999 | 5.8179999 | 5.7717 | 2078 |
| 1715099400 | 5.7897999 | 0 | 0.00 | 5.7897999 | 5.7897999 | 5.7897999 | 0 |
| 1715013000 | 5.7897999 | 0 | 0.00 | 5.7897999 | 5.7897999 | 5.7897999 | 0 |
| 1714753800 | 5.7897999 | 0 | 0.00 | 5.7897999 | 5.7897999 | 5.7897999 | 0 |
| 1714667400 | 5.7897999 | 0 | 0.00 | 5.7897999 | 5.7897999 | 5.7897999 | 0 |
| 1714494600 | 5.7897999 | -0.02 | -0.32 | 5.8277 | 5.8277 | 5.7897999 | 2350 |
| 1714408200 | 5.8080999 | 0.19 | 3.36 | 5.7533 | 5.8080999 | 5.7533 | 2950 |
| 1714149000 | 5.6191 | 0.19 | 3.56 | 5.6148999 | 5.6456 | 5.601 | 21014 |
| 1714062600 | 5.4257 | 0 | 0.00 | 5.4257 | 5.4257 | 5.4257 | 0 |
| 1713976200 | 5.4257 | 0.01 | 0.13 | 5.4602 | 5.4602 | 5.4257 | 1580 |
| 1713889800 | 5.4184 | -0.08 | -1.49 | 5.4394 | 5.4394 | 5.4184 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
