Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,042 |
|
|||||
| News | - | ||||||
| Day High | 7.49 | Low High |
|||||
| Day Low | 7.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Memscap | MEMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.27% | 7.49 | 03:24:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.45 | 7.40 | 7.49 | 7.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 3,042 | - | 3.30 - 9.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:24:48 | 50 | 7.49 € | EUR |
Memscap News
Loading Messages....
Historical MEMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 7.98 | 7.32 | 7.71 | 13,984 | -0.41 | -5.19% |
| 1 Month | 8.91 | 8.91 | 7.20 | 7.81 | 22,980 | -1.42 | -15.94% |
| 3 Months | 9.18 | 9.90 | 7.20 | 8.73 | 40,555 | -1.69 | -18.41% |
| 6 Months | 5.42 | 9.90 | 5.20 | 7.80 | 45,854 | 2.07 | 38.19% |
| 1 Year | 3.75 | 9.90 | 3.30 | 6.35 | 46,423 | 3.74 | 99.73% |
| 3 Years | 1.545 | 9.90 | 0.90 | 5.01 | 22,653 | 5.95 | 384.79% |
| 5 Years | 1.95 | 9.90 | 0.724 | 3.65 | 21,710 | 5.54 | 284.10% |
