Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medincell SA | MEDCL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.36 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.36 | 15.66 | 16.46 | 16.36 | 16.38 |
MEDCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.58 | 16.60 | 14.36 | 15.71 | 106,152 | 1.78 | 12.21% |
| 1 Month | 14.38 | 17.50 | 13.42 | 14.91 | 139,793 | 1.98 | 13.77% |
| 3 Months | 9.14 | 17.50 | 9.05 | 12.92 | 111,615 | 7.22 | 78.99% |
| 6 Months | 6.16 | 17.50 | 5.92 | 10.97 | 82,624 | 10.20 | 165.58% |
| 1 Year | 6.67 | 17.50 | 5.25 | 9.36 | 63,665 | 9.69 | 145.28% |
| 3 Years | 11.50 | 17.50 | 4.73 | 8.59 | 42,539 | 4.86 | 42.26% |
| 5 Years | 7.02 | 20.00 | 4.35 | 9.46 | 40,015 | 9.34 | 133.05% |
MEDCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.36 | -0.02 | -0.12% | 16.36 | 16.46 | 15.66 | 113,046 |
| May 30 2024 | 16.38 | 0.88 | 5.68% | 15.70 | 16.60 | 15.70 | 201,666 |
| May 29 2024 | 15.50 | 0.34 | 2.24% | 15.30 | 16.00 | 15.08 | 147,649 |
| May 28 2024 | 15.16 | -0.06 | -0.39% | 15.34 | 15.44 | 15.10 | 45,067 |
| May 27 2024 | 15.22 | 0.28 | 1.87% | 15.22 | 15.56 | 15.04 | 84,825 |
| May 24 2024 | 14.94 | 0.36 | 2.47% | 14.58 | 14.94 | 14.36 | 51,555 |
| May 23 2024 | 14.58 | 0.28 | 1.96% | 14.20 | 14.76 | 14.20 | 36,139 |
| May 22 2024 | 14.30 | 0.20 | 1.42% | 14.10 | 14.30 | 14.02 | 45,615 |
| May 21 2024 | 14.10 | -0.24 | -1.67% | 14.50 | 14.64 | 13.98 | 66,887 |
| May 20 2024 | 14.34 | 0.14 | 0.99% | 14.24 | 14.54 | 14.20 | 66,811 |
| May 17 2024 | 14.20 | 0.50 | 3.65% | 13.54 | 14.20 | 13.54 | 119,450 |
| May 16 2024 | 13.70 | -0.86 | -5.91% | 14.32 | 14.58 | 13.42 | 200,824 |
| May 15 2024 | 14.56 | -0.64 | -4.21% | 13.86 | 14.84 | 13.44 | 382,354 |
| May 14 2024 | 15.20 | 0.20 | 1.33% | 14.90 | 15.42 | 14.90 | 69,134 |
| May 13 2024 | 15.00 | 0.10 | 0.67% | 14.78 | 15.42 | 14.24 | 177,473 |
| May 10 2024 | 14.90 | -0.50 | -3.25% | 15.40 | 15.66 | 14.72 | 166,941 |
| May 09 2024 | 15.40 | 0.56 | 3.77% | 17.00 | 17.50 | 15.40 | 491,265 |
| May 08 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0.00 |
| May 07 2024 | 14.84 | 0.22 | 1.50% | 14.74 | 14.88 | 14.44 | 73,679 |
| May 06 2024 | 14.62 | 0.32 | 2.24% | 14.32 | 14.90 | 14.32 | 89,719 |
| May 03 2024 | 14.30 | -0.06 | -0.42% | 14.38 | 14.74 | 13.96 | 139,014 |
| May 02 2024 | 14.36 | 0.00 | 0.00% | 14.86 | 14.94 | 14.24 | 131,761 |
