ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,994.03
      1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Amundi Msci Europe Momentum Factor Ucits Etf Eur (MCEU)

      7. Amundi Msci Europe Momentum Factor Ucits Etf Eur (MCEU) Historical

      Amundi Msci Europe Momentum Factor Ucits Etf Eur

      Amundi Msci Europe Momentum Factor Ucits Etf Eur (MCEU)

      Amundi ETF MSCI Europe Momentum Factor UCITS ETF
      104.12
      -1.50
      (-1.42%)
      Closed July 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721925000104.12-1.5-1.42103.9104.12102.9599
      1721838600105.62-1.22-1.14105.96106.12105.6227
      1721752200106.841.040.98106.36106.84106.36352
      1721665800105.80.780.74105.12106.26105.12226
      1721406600105.02-1.1-1.04104.78105.02104.7816
      1721320200106.12-0.96-0.90106.24106.24106.121
      1721233800107.08-0.74-0.69106.94107.08106.94285
      1721147400107.82-0.64-0.59107.28107.82107.2811
      1721061000108.46-0.18-0.17108.22108.5108.2217
      1720801800108.641.21.12107.68108.64107.68231
      1720715400107.440.240.22107.44107.5107.44276
      1720629000107.20.640.60106.36107.2106.26146
      1720542600106.56-0.78-0.73106.7107.12106.56125
      1720456200107.340.30.28106.94107.84106.942320
      1720197000107.04-0.4-0.37107.68107.78107.0416
      1720110600107.440.620.58107.14107.48107.142
      1720024200106.821.281.21106.22106.82106.22787
      1719937800105.54-0.66-0.62105.7105.7105.5457
      1719851400106.20.40.38107.12107.12106.22
      1719592200105.8-0.04-0.04106.38106.38105.76358
      1719505800105.84-0.04-0.04105.98106.06105.83180
      1719419400105.88-0.44-0.41106.88106.88105.88591
      1719333000106.32-0.52-0.49105.98106.32105.86311
      1719246600106.840.760.72106.16106.84106.16886
      1718987400106.08-1.24-1.16106.88107.12106.08342
      1718901000107.321.241.17106.28107.32106.285
      1718814600106.08-0.1-0.09106.32106.32106.062323
      1718728200106.180.940.89106.2106.24105.762670
      1718641800105.240.70.67105.14105.24104.7121
      1718382600104.54-1.74-1.64106.4106.4104.047794
      1718296200106.28-1.9-1.76108.76108.76106.28298
      1718209800108.181.661.56106.9108.18106.932
      1718123400106.52-1.06-0.99107.82107.82106.481182
      1718037000107.58-0.12-0.11107.58107.58107.58710
      1717777800107.7-0.2-0.19107.76107.82107.12250
      1717691400107.91.081.01107.82107.92107.82910
      1717605000106.821.261.19106.28106.82106.28528
      1717518600105.56-1.06-0.99106.26106.62105.562056
      1717432200106.620.660.62107.18107.18106.5448621
      1717173000105.960.960.91105.72106.14105.62192
      1717086600105-0.3-0.2810510510529
      1717000200105.3-1-0.94106.02106.02105.3374
      1716913800106.3-0.58-0.54107.2107.2106.31942
      1716827400106.880.240.23106.48106.88106.48727
      1716568200106.64-0.04-0.04105.84106.64105.842377
      1716481800106.680.340.32106.5106.68106.5148
      1716395400106.340.180.17106.34106.34106.340
      1716309000106.16-0.34-0.32106.34106.34106.1615
      1716222600106.50.380.36106.36106.5106.3535
      1715963400106.120.120.11105.9106.2105.9187
      1715877000106-0.22-0.21106.44106.441065
      1715790600106.220.460.43106.16106.36105.8465
      1715704200105.760.360.34105.4105.76105.459
      1715617800105.40.040.04105.4105.4105.40
      1715358600105.360.60.57105.1105.36105.118
      1715272200104.760.320.31104.48104.76104.4224
      1715185800104.440.380.37104.38104.68104.2130
      1715099400104.061.11.07103.54104.1103.542029
      1715013000102.960.80.78102.36102.96102.3637
      1714753800102.160.060.06102.04102.16102.02497
      1714667400102.1-0.2-0.20102.26102.26101.88461
      1714494600102.3-0.56-0.54103.16103.16102.34
      1714408200102.860.580.57103.72103.72102.861035
      1714149000102.280.70.69102.48102.48102.2899

      Your Recent History

      EU
      MCEU
      Amundi Msci Europe Momen...
      Delayed Upgrade Clock