ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Msci Europe Momentum Factor Ucits Etf Eur

Amundi Msci Europe Momentum Factor Ucits Etf Eur (MCEU)

104.12
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721925000104.12-1.5-1.42103.9104.12102.9599
1721838600105.62-1.22-1.14105.96106.12105.6227
1721752200106.841.040.98106.36106.84106.36352
1721665800105.80.780.74105.12106.26105.12226
1721406600105.02-1.1-1.04104.78105.02104.7816
1721320200106.12-0.96-0.90106.24106.24106.121
1721233800107.08-0.74-0.69106.94107.08106.94285
1721147400107.82-0.64-0.59107.28107.82107.2811
1721061000108.46-0.18-0.17108.22108.5108.2217
1720801800108.641.21.12107.68108.64107.68231
1720715400107.440.240.22107.44107.5107.44276
1720629000107.20.640.60106.36107.2106.26146
1720542600106.56-0.78-0.73106.7107.12106.56125
1720456200107.340.30.28106.94107.84106.942320
1720197000107.04-0.4-0.37107.68107.78107.0416
1720110600107.440.620.58107.14107.48107.142
1720024200106.821.281.21106.22106.82106.22787
1719937800105.54-0.66-0.62105.7105.7105.5457
1719851400106.20.40.38107.12107.12106.22
1719592200105.8-0.04-0.04106.38106.38105.76358
1719505800105.84-0.04-0.04105.98106.06105.83180
1719419400105.88-0.44-0.41106.88106.88105.88591
1719333000106.32-0.52-0.49105.98106.32105.86311
1719246600106.840.760.72106.16106.84106.16886
1718987400106.08-1.24-1.16106.88107.12106.08342
1718901000107.321.241.17106.28107.32106.285
1718814600106.08-0.1-0.09106.32106.32106.062323
1718728200106.180.940.89106.2106.24105.762670
1718641800105.240.70.67105.14105.24104.7121
1718382600104.54-1.74-1.64106.4106.4104.047794
1718296200106.28-1.9-1.76108.76108.76106.28298
1718209800108.181.661.56106.9108.18106.932
1718123400106.52-1.18-1.10107.82107.82106.481182
1718037000107.700.00107.7107.7107.70
1717777800107.7-0.2-0.19107.76107.82107.12250
1717691400107.91.081.01107.82107.92107.82910
1717605000106.821.261.19106.28106.82106.28528
1717518600105.56-1.06-0.99106.26106.62105.562056
1717432200106.620.660.62107.18107.18106.5448621
1717173000105.960.960.91105.72106.14105.62192
1717086600105-0.3-0.2810510510529
1717000200105.3-1-0.94106.02106.02105.3374
1716913800106.3-0.58-0.54107.2107.2106.31942
1716827400106.880.240.23106.48106.88106.48727
1716568200106.64-0.04-0.04105.84106.64105.842377
1716481800106.680.340.32106.5106.68106.5148
1716395400106.340.180.17106.34106.34106.340
1716309000106.16-0.34-0.32106.34106.34106.1615
1716222600106.50.380.36106.36106.5106.3535
1715963400106.120.120.11105.9106.2105.9187
1715877000106-0.22-0.21106.44106.441065
1715790600106.220.460.43106.16106.36105.8465
1715704200105.760.360.34105.4105.76105.459
1715617800105.40.040.04105.4105.4105.40
1715358600105.360.60.57105.1105.36105.118
1715272200104.760.320.31104.48104.76104.4224
1715185800104.440.380.37104.38104.68104.2130
1715099400104.061.11.07103.54104.1103.542029
1715013000102.960.80.78102.36102.96102.3637
1714753800102.160.060.06102.04102.16102.02497
1714667400102.1-0.2-0.20102.26102.26101.88461
1714494600102.3-0.56-0.54103.16103.16102.34
1714408200102.860.580.57103.72103.72102.861035
1714149000102.280.70.69102.48102.48102.2899

Your Recent History

Delayed Upgrade Clock