ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Msci Europe Momentum Factor Ucits Etf Eur

Amundi Msci Europe Momentum Factor Ucits Etf Eur (MCEU)

104.12
-1.50
(-1.42%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721925000104.12-1.5-1.42103.9104.12102.9599
1721838600105.62-1.22-1.14105.96106.12105.6227
1721752200106.841.040.98106.36106.84106.36352
1721665800105.80.780.74105.12106.26105.12226
1721406600105.02-1.1-1.04104.78105.02104.7816
1721320200106.12-0.96-0.90106.24106.24106.121
1721233800107.08-0.74-0.69106.94107.08106.94285
1721147400107.82-0.64-0.59107.28107.82107.2811
1721061000108.46-0.18-0.17108.22108.5108.2217
1720801800108.641.21.12107.68108.64107.68231
1720715400107.440.240.22107.44107.5107.44276
1720629000107.20.640.60106.36107.2106.26146
1720542600106.56-0.78-0.73106.7107.12106.56125
1720456200107.340.30.28106.94107.84106.942320
1720197000107.04-0.4-0.37107.68107.78107.0416
1720110600107.440.620.58107.14107.48107.142
1720024200106.821.281.21106.22106.82106.22787
1719937800105.54-0.66-0.62105.7105.7105.5457
1719851400106.20.40.38107.12107.12106.22
1719592200105.8-0.04-0.04106.38106.38105.76358
1719505800105.84-0.04-0.04105.98106.06105.83180
1719419400105.88-0.44-0.41106.88106.88105.88591
1719333000106.32-0.52-0.49105.98106.32105.86311
1719246600106.840.760.72106.16106.84106.16886
1718987400106.08-1.24-1.16106.88107.12106.08342
1718901000107.321.241.17106.28107.32106.285
1718814600106.08-0.1-0.09106.32106.32106.062323
1718728200106.180.940.89106.2106.24105.762670
1718641800105.240.70.67105.14105.24104.7121
1718382600104.54-1.74-1.64106.4106.4104.047794
1718296200106.28-1.9-1.76108.76108.76106.28298
1718209800108.181.661.56106.9108.18106.932
1718123400106.52-1.06-0.99107.82107.82106.481182
1718037000107.58-0.12-0.11107.58107.58107.58710
1717777800107.7-0.2-0.19107.76107.82107.12250
1717691400107.91.081.01107.82107.92107.82910
1717605000106.821.261.19106.28106.82106.28528
1717518600105.56-1.06-0.99106.26106.62105.562056
1717432200106.620.660.62107.18107.18106.5448621
1717173000105.960.960.91105.72106.14105.62192
1717086600105-0.3-0.2810510510529
1717000200105.3-1-0.94106.02106.02105.3374
1716913800106.3-0.58-0.54107.2107.2106.31942
1716827400106.880.240.23106.48106.88106.48727
1716568200106.64-0.04-0.04105.84106.64105.842377
1716481800106.680.340.32106.5106.68106.5148
1716395400106.340.180.17106.34106.34106.340
1716309000106.16-0.34-0.32106.34106.34106.1615
1716222600106.50.380.36106.36106.5106.3535
1715963400106.120.120.11105.9106.2105.9187
1715877000106-0.22-0.21106.44106.441065
1715790600106.220.460.43106.16106.36105.8465
1715704200105.760.360.34105.4105.76105.459
1715617800105.40.040.04105.4105.4105.40
1715358600105.360.60.57105.1105.36105.118
1715272200104.760.320.31104.48104.76104.4224
1715185800104.440.380.37104.38104.68104.2130
1715099400104.061.11.07103.54104.1103.542029
1715013000102.960.80.78102.36102.96102.3637
1714753800102.160.060.06102.04102.16102.02497
1714667400102.1-0.2-0.20102.26102.26101.88461
1714494600102.3-0.56-0.54103.16103.16102.34
1714408200102.860.580.57103.72103.72102.861035
1714149000102.280.70.69102.48102.48102.2899

Your Recent History

Delayed Upgrade Clock