Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Conservative Portfolio UCITS ETF | MACU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0089 | 0.17% | 5.1421 | 11:34:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.1421 | 5.1421 | 5.1421 | 5.1421 | 5.1332 |
MACU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.1421 | 0.01 | 0.17% | 5.1421 | 5.1421 | 5.1421 | 0 |
| Jun 13 2024 | 5.1332 | 0.02 | 0.42% | 5.1332 | 5.1332 | 5.1332 | 0 |
| Jun 12 2024 | 5.1118 | 0.00 | -0.05% | 5.1118 | 5.1118 | 5.1118 | 0 |
| Jun 11 2024 | 5.1142 | -0.01 | -0.17% | 5.1142 | 5.1142 | 5.1142 | 0 |
| Jun 10 2024 | 5.1231 | 0.00 | 0.00% | 5.1231 | 5.1231 | 5.1231 | 0 |
| Jun 07 2024 | 5.1231 | 0.01 | 0.13% | 5.1231 | 5.1231 | 5.1231 | 0 |
| Jun 06 2024 | 5.1165 | 0.01 | 0.11% | 5.124 | 5.124 | 5.1165 | 2,400 |
| Jun 05 2024 | 5.1109 | 0.01 | 0.26% | 5.1109 | 5.1109 | 5.1109 | 0 |
| Jun 04 2024 | 5.0977 | 0.00 | 0.06% | 5.0977 | 5.0977 | 5.0977 | 0 |
| Jun 03 2024 | 5.0946 | 0.02 | 0.39% | 5.0946 | 5.0946 | 5.0946 | 0 |
| May 31 2024 | 5.075 | 0.00 | -0.05% | 5.0734 | 5.075 | 5.0734 | 139 |
| May 30 2024 | 5.0776 | -0.01 | -0.21% | 5.0776 | 5.0776 | 5.0776 | 0 |
| May 29 2024 | 5.0882 | -0.01 | -0.23% | 5.0882 | 5.0882 | 5.0882 | 0 |
| May 28 2024 | 5.0998 | 0.00 | -0.02% | 5.0998 | 5.0998 | 5.0998 | 0 |
| May 27 2024 | 5.1009 | 0.01 | 0.22% | 5.1009 | 5.1009 | 5.1009 | 0 |
| May 24 2024 | 5.0898 | -0.01 | -0.24% | 5.0898 | 5.0898 | 5.0898 | 0 |
| May 23 2024 | 5.1021 | 0.00 | 0.03% | 5.1021 | 5.1021 | 5.1021 | 0 |
| May 22 2024 | 5.1005 | 0.00 | -0.03% | 5.1005 | 5.1005 | 5.1005 | 0 |
| May 21 2024 | 5.102 | 0.02 | 0.45% | 5.102 | 5.102 | 5.102 | 0 |
| May 20 2024 | 5.0792 | 0.00 | -0.09% | 5.0792 | 5.0792 | 5.0792 | 0 |
| May 17 2024 | 5.0836 | -0.02 | -0.31% | 5.0836 | 5.0836 | 5.0836 | 0 |
| May 16 2024 | 5.0995 | -0.02 | -0.30% | 5.0919 | 5.0995 | 5.0919 | 4,800 |
