Amundi Euro Highest Rated Macro Weighted Govt Bond ETF Historical Data - MAA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	124.79	0.49	0.39	124.66	124.79	124.66	12
1718901000	124.3	-0.24	-0.19	124.37	124.57	124.3	56
1718814600	124.54	-0.18	-0.14	124.82	124.82	124.48	8
1718728200	124.72	0.2	0.16	124.51	124.72	124.36	2
1718641800	124.52	-0.42	-0.34	124.92	124.92	124.52	194
1718382600	124.94	1.08	0.87	124.24	124.94	124.24	11
1718296200	123.86	-0.23	-0.19	123.55	123.86	123.45	485
1718209800	124.09	1.36	1.11	123.06	124.09	123.06	25
1718123400	122.73	0.05	0.04	122.73	122.73	122.73	0
1718037000	122.68	-0.6	-0.49	123.18	123.18	122.68	1
1717777800	123.28	-0.62	-0.50	123.84	123.84	123.28	25
1717691400	123.9	-0.32	-0.26	124.13	124.13	123.78	1404
1717605000	124.22	0.2	0.16	123.93	124.23	123.7	75
1717518600	124.02	0.47	0.38	123.63	124.02	123.63	244
1717432200	123.55	0.5	0.41	123.03	123.67	123	17
1717173000	123.05	0.28	0.23	122.85	123.13	122.85	2210
1717086600	122.77	0.04	0.03	122.82	122.82	122.59	86
1717000200	122.73	-0.85	-0.69	123.13	123.13	122.73	249
1716913800	123.58	-0.24	-0.19	123.78	123.94	123.58	41
1716827400	123.82	0.13	0.11	123.52	123.82	123.5	251
1716568200	123.69	0.34	0.28	123.47	123.69	123.45	1101
1716481800	123.35	-0.4	-0.32	124.14	124.14	123.35	206
1716395400	123.75	-0.21	-0.17	123.75	123.75	123.75	0
1716309000	123.96	0.05	0.04	123.93	124.02	123.92	899
1716222600	123.91	-0.54	-0.43	123.9	123.95	123.9	3
1715963400	124.45	-0.33	-0.26	124.45	124.45	124.45	0
1715877000	124.78	0.02	0.02	124.78	124.78	124.78	8
1715790600	124.76	0.72	0.58	123.94	124.77	123.94	19
1715704200	124.04	0.07	0.06	124.04	124.04	124.04	0
1715617800	123.97	0.16	0.13	124.11	124.11	123.97	14
1715358600	123.81	-0.27	-0.22	124.46	124.46	123.81	669
1715272200	124.08	-0.38	-0.31	124.38	124.38	124.07	168
1715185800	124.46	-0.25	-0.20	124.65	124.69	124.45	610
1715099400	124.71	0.24	0.19	124.36	124.71	124.36	353
1715013000	124.47	-0.51	-0.41	124.32	124.64	124.32	256
1714753800	124.98	1.22	0.99	123.91	124.98	123.79	1381
1714667400	123.76	0.31	0.25	123.57	123.9	123.57	1239
1714494600	123.45	-0.38	-0.31	123.82	123.82	123.35	2952
1714408200	123.83	0.52	0.42	123.55	123.96	123.55	266
1714149000	123.31	0.35	0.28	123.07	123.31	123.07	1048
1714062600	122.96	-0.4	-0.32	123.06	123.24	122.81	2406
1713976200	123.36	-0.57	-0.46	123.69	123.69	123.17	18840
1713889800	123.93	-0.1	-0.08	124.14	124.25	123.93	3
1713803400	124.03	0.03	0.02	123.64	124.03	123.55	428
1713544200	124	-0.04	-0.03	124.34	124.34	123.9	18
1713457800	124.04	-0.17	-0.14	124.55	124.55	124.04	85
1713371400	124.21	0.14	0.11	124.05	124.26	124.05	20
1713285000	124.07	-0.43	-0.35	124.39	124.42	123.93	4365
1713198600	124.5	-0.5	-0.40	124.82	124.82	124.37	4196
1712939400	125	0.66	0.53	124.7	125	124.7	277
1712853000	124.34	-0.29	-0.23	124.34	124.34	124.34	0
1712766600	124.63	-0.28	-0.22	125.01	125.2	124.63	137
1712680200	124.91	0.53	0.43	124.51	124.91	124.51	5
1712593800	124.38	-0.23	-0.18	124.38	124.38	124.38	0
1712334600	124.61	-0.45	-0.36	125.07	125.07	124.61	59
1712248200	125.06	0.49	0.39	124.84	125.06	124.84	588
1712161800	124.57	0.11	0.09	124.62	124.62	124.12	16
1712075400	124.46	-1.08	-0.86	124.98	124.98	124.32	53
1711647000	125.54	-0.01	-0.01	125.44	125.56	125.44	6
1711560600	125.55	0.65	0.52	125.28	125.63	125.28	159
1711474200	124.9	-0.46	-0.37	125.04	125.04	124.9	310
1711387800	125.36	0.4	0.32	125.36	125.36	125.36	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (MAA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (MAA) Historical

Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (MAA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP