M834S (M834S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.975 | 0 | 0.00 | 0.965 | 1.0049999 | 0.955 | 0 |
| 1718901000 | 0.975 | 0.01 | 1.04 | 0.955 | 1.0049999 | 0.945 | 0 |
| 1718814600 | 0.965 | 0.03 | 3.21 | 0.955 | 0.985 | 0.935 | 0 |
| 1718728200 | 0.935 | 0.08 | 9.36 | 0.885 | 0.935 | 0.865 | 0 |
| 1718641800 | 0.855 | 0.01 | 1.18 | 0.805 | 0.865 | 0.795 | 0 |
| 1718382600 | 0.845 | 0.01 | 1.20 | 0.825 | 0.895 | 0.825 | 0 |
| 1718296200 | 0.835 | 0.0200001 | 2.45 | 0.8149999 | 0.865 | 0.795 | 0 |
| 1718209800 | 0.8149999 | 0 | 0.00 | 0.835 | 0.885 | 0.805 | 0 |
| 1718123400 | 0.8149999 | 0.1299999 | 18.98 | 0.805 | 0.8149999 | 0.775 | 0 |
| 1718037000 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1717777800 | 0.685 | 0 | 0.00 | 0.685 | 0.715 | 0.675 | 0 |
| 1717691400 | 0.685 | 0.09 | 15.13 | 0.625 | 0.685 | 0.615 | 0 |
| 1717605000 | 0.595 | -0.01 | -1.65 | 0.605 | 0.615 | 0.575 | 0 |
| 1717518600 | 0.605 | -0.06 | -9.02 | 0.635 | 0.635 | 0.585 | 0 |
| 1717432200 | 0.665 | -0.16 | -19.39 | 0.805 | 0.825 | 0.665 | 0 |
| 1717173000 | 0.825 | -0.06 | -6.78 | 0.855 | 0.895 | 0.825 | 0 |
| 1717086600 | 0.885 | -0.05 | -5.35 | 0.915 | 0.935 | 0.885 | 0 |
| 1717000200 | 0.935 | 0 | 0.00 | 0.965 | 0.985 | 0.935 | 0 |
| 1716913800 | 0.935 | 0.06 | 6.86 | 0.885 | 0.935 | 0.875 | 0 |
| 1716827400 | 0.875 | 0.05 | 6.06 | 0.845 | 0.875 | 0.835 | 0 |
| 1716568200 | 0.825 | 0.0100001 | 1.23 | 0.795 | 0.825 | 0.765 | 0 |
| 1716481800 | 0.8149999 | -0.05 | -5.78 | 0.805 | 0.885 | 0.805 | 0 |
| 1716395400 | 0.865 | -0.03 | -3.35 | 0.875 | 0.885 | 0.835 | 0 |
| 1716309000 | 0.895 | -0.04 | -4.28 | 0.905 | 0.925 | 0.855 | 0 |
| 1716222600 | 0.935 | 0.01 | 1.08 | 0.955 | 0.965 | 0.905 | 0 |
| 1715963400 | 0.925 | 0.05 | 5.71 | 0.925 | 0.925 | 0.895 | 0 |
| 1715877000 | 0.875 | 0.03 | 3.55 | 0.865 | 0.905 | 0.835 | 0 |
| 1715790600 | 0.845 | -0.03 | -3.43 | 0.875 | 0.875 | 0.785 | 0 |
| 1715704200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1715617800 | 0.875 | -0.02 | -2.23 | 0.845 | 0.915 | 0.845 | 0 |
| 1715358600 | 0.895 | 0 | 0.00 | 0.935 | 0.945 | 0.895 | 0 |
| 1715272200 | 0.895 | 0 | 0.00 | 0.905 | 0.925 | 0.895 | 0 |
| 1715185800 | 0.895 | 0.02 | 2.29 | 0.865 | 0.895 | 0.8149999 | 0 |
| 1715099400 | 0.875 | -0.02 | -2.23 | 0.905 | 0.905 | 0.855 | 0 |
| 1715013000 | 0.895 | 0.01 | 1.13 | 0.895 | 0.915 | 0.895 | 0 |
| 1714753800 | 0.885 | -0.01 | -1.12 | 0.905 | 0.925 | 0.875 | 0 |
| 1714667400 | 0.895 | -0.17 | -15.96 | 0.915 | 0.935 | 0.875 | 0 |
| 1714494600 | 1.065 | -0.05 | -4.48 | 1.095 | 1.135 | 1.0049999 | 0 |
| 1714408200 | 1.115 | -0.06 | -5.11 | 1.135 | 1.175 | 1.115 | 0 |
| 1714149000 | 1.175 | 0.1 | 9.30 | 1.165 | 1.195 | 1.145 | 0 |
| 1714062600 | 1.075 | -0.01 | -0.92 | 1.115 | 1.135 | 1.065 | 0 |
| 1713976200 | 1.085 | 0 | 0.00 | 1.135 | 1.135 | 1.085 | 0 |
| 1713889800 | 1.085 | 0.03 | 2.84 | 1.065 | 1.105 | 1.0149999 | 0 |
| 1713803400 | 1.055 | -0.05 | -4.52 | 1.035 | 1.065 | 1.0049999 | 0 |
| 1713544200 | 1.105 | -0.02 | -1.78 | 1.195 | 1.195 | 1.065 | 0 |
| 1713457800 | 1.125 | -0.1 | -8.16 | 1.165 | 1.165 | 1.095 | 0 |
| 1713371400 | 1.225 | -0.07 | -5.41 | 1.2649999 | 1.285 | 1.225 | 0 |
| 1713285000 | 1.295 | 0.07 | 5.71 | 1.305 | 1.305 | 1.245 | 0 |
| 1713198600 | 1.225 | -0.12 | -8.92 | 1.275 | 1.275 | 1.195 | 0 |
| 1712939400 | 1.345 | 0.09 | 7.17 | 1.285 | 1.395 | 1.285 | 0 |
| 1712853000 | 1.2549999 | 0.03 | 2.45 | 1.2649999 | 1.285 | 1.225 | 0 |
| 1712766600 | 1.225 | 0.01 | 0.82 | 1.205 | 1.245 | 1.195 | 0 |
| 1712680200 | 1.215 | -0.01 | -0.82 | 1.245 | 1.275 | 1.205 | 0 |
| 1712593800 | 1.225 | -0.08 | -6.13 | 1.215 | 1.285 | 1.205 | 0 |
| 1712334600 | 1.305 | 0.12 | 10.13 | 1.275 | 1.315 | 1.2649999 | 0 |
| 1712248200 | 1.185 | -0.01 | -0.84 | 1.185 | 1.195 | 1.175 | 0 |
| 1712161800 | 1.195 | 0.06 | 5.29 | 1.155 | 1.205 | 1.145 | 0 |
| 1712075400 | 1.135 | 0.08 | 7.58 | 1.095 | 1.145 | 1.095 | 0 |
| 1711647000 | 1.055 | 0.06 | 6.03 | 1.025 | 1.065 | 1.0149999 | 0 |
| 1711560600 | 0.995 | -0.03 | -2.93 | 0.985 | 1.0149999 | 0.975 | 0 |
| 1711474200 | 1.025 | -0.01 | -0.97 | 1.035 | 1.055 | 1.0149999 | 0 |
| 1711387800 | 1.035 | 0.04 | 4.02 | 0.995 | 1.055 | 0.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
