M834S (M834S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.675 | -0.08 | -10.60 | 0.755 | 0.775 | 0.675 | 0 |
| 1721665800 | 0.755 | -0.11 | -12.72 | 0.795 | 0.795 | 0.725 | 0 |
| 1721406600 | 0.865 | -0.07 | -7.49 | 0.895 | 0.945 | 0.855 | 0 |
| 1721320200 | 0.935 | 0.03 | 3.31 | 0.945 | 0.965 | 0.895 | 0 |
| 1721233800 | 0.905 | 0.05 | 5.85 | 0.845 | 0.925 | 0.835 | 0 |
| 1721147400 | 0.855 | -0.08 | -8.56 | 0.895 | 0.895 | 0.825 | 0 |
| 1721061000 | 0.935 | -0.05 | -5.08 | 0.935 | 0.945 | 0.905 | 0 |
| 1720801800 | 0.985 | 0.02 | 2.07 | 0.975 | 1.0149999 | 0.965 | 0 |
| 1720715400 | 0.965 | -0.02 | -2.03 | 0.985 | 0.985 | 0.925 | 0 |
| 1720629000 | 0.985 | 0 | 0.00 | 0.915 | 0.985 | 0.915 | 0 |
| 1720542600 | 0.985 | -0.05 | -4.83 | 1.035 | 1.035 | 0.965 | 0 |
| 1720456200 | 1.035 | -0.11 | -9.61 | 1.045 | 1.055 | 1.0149999 | 0 |
| 1720197000 | 1.145 | 0.01 | 0.88 | 1.105 | 1.155 | 1.105 | 0 |
| 1720110600 | 1.135 | 0.07 | 6.57 | 1.105 | 1.145 | 1.085 | 0 |
| 1720024200 | 1.065 | -0.04 | -3.62 | 1.095 | 1.105 | 1.055 | 0 |
| 1719937800 | 1.105 | 0.03 | 2.79 | 1.105 | 1.135 | 1.095 | 0 |
| 1719851400 | 1.075 | 0.08 | 8.04 | 1.0149999 | 1.075 | 1.0049999 | 0 |
| 1719592200 | 0.995 | -0.03 | -2.93 | 1.045 | 1.075 | 0.975 | 0 |
| 1719505800 | 1.025 | 0.07 | 7.33 | 0.975 | 1.035 | 0.975 | 0 |
| 1719419400 | 0.955 | -0.04 | -4.02 | 1.0049999 | 1.025 | 0.945 | 0 |
| 1719333000 | 0.995 | 0 | 0.00 | 0.995 | 1.0149999 | 0.975 | 0 |
| 1719246600 | 0.995 | 0.02 | 2.05 | 0.955 | 1.0049999 | 0.935 | 0 |
| 1718987400 | 0.975 | 0 | 0.00 | 0.965 | 1.0049999 | 0.955 | 0 |
| 1718901000 | 0.975 | 0.01 | 1.04 | 0.955 | 1.0049999 | 0.945 | 0 |
| 1718814600 | 0.965 | 0.03 | 3.21 | 0.955 | 0.985 | 0.935 | 0 |
| 1718728200 | 0.935 | 0.08 | 9.36 | 0.885 | 0.935 | 0.865 | 0 |
| 1718641800 | 0.855 | 0.01 | 1.18 | 0.805 | 0.865 | 0.795 | 0 |
| 1718382600 | 0.845 | 0.01 | 1.20 | 0.825 | 0.895 | 0.825 | 0 |
| 1718296200 | 0.835 | 0.0200001 | 2.45 | 0.8149999 | 0.865 | 0.795 | 0 |
| 1718209800 | 0.8149999 | 0 | 0.00 | 0.835 | 0.885 | 0.805 | 0 |
| 1718123400 | 0.8149999 | 0.0499999 | 6.54 | 0.805 | 0.8149999 | 0.775 | 0 |
| 1718037000 | 0.765 | 0.08 | 11.68 | 0.705 | 0.765 | 0.705 | 0 |
| 1717777800 | 0.685 | 0 | 0.00 | 0.685 | 0.715 | 0.675 | 0 |
| 1717691400 | 0.685 | 0.09 | 15.13 | 0.625 | 0.685 | 0.615 | 0 |
| 1717605000 | 0.595 | -0.01 | -1.65 | 0.605 | 0.615 | 0.575 | 0 |
| 1717518600 | 0.605 | -0.06 | -9.02 | 0.635 | 0.635 | 0.585 | 0 |
| 1717432200 | 0.665 | -0.16 | -19.39 | 0.805 | 0.825 | 0.665 | 0 |
| 1717173000 | 0.825 | -0.06 | -6.78 | 0.855 | 0.895 | 0.825 | 0 |
| 1717086600 | 0.885 | -0.05 | -5.35 | 0.915 | 0.935 | 0.885 | 0 |
| 1717000200 | 0.935 | 0 | 0.00 | 0.965 | 0.985 | 0.935 | 0 |
| 1716913800 | 0.935 | 0.06 | 6.86 | 0.885 | 0.935 | 0.875 | 0 |
| 1716827400 | 0.875 | 0.05 | 6.06 | 0.845 | 0.875 | 0.835 | 0 |
| 1716568200 | 0.825 | 0.0100001 | 1.23 | 0.795 | 0.825 | 0.765 | 0 |
| 1716481800 | 0.8149999 | -0.05 | -5.78 | 0.805 | 0.885 | 0.805 | 0 |
| 1716395400 | 0.865 | -0.03 | -3.35 | 0.875 | 0.885 | 0.835 | 0 |
| 1716309000 | 0.895 | -0.04 | -4.28 | 0.905 | 0.925 | 0.855 | 0 |
| 1716222600 | 0.935 | 0.01 | 1.08 | 0.955 | 0.965 | 0.905 | 0 |
| 1715963400 | 0.925 | 0.05 | 5.71 | 0.925 | 0.925 | 0.895 | 0 |
| 1715877000 | 0.875 | 0.03 | 3.55 | 0.865 | 0.905 | 0.835 | 0 |
| 1715790600 | 0.845 | 0.01 | 1.20 | 0.875 | 0.875 | 0.785 | 0 |
| 1715704200 | 0.835 | -0.04 | -4.57 | 0.895 | 0.895 | 0.825 | 0 |
| 1715617800 | 0.875 | -0.02 | -2.23 | 0.845 | 0.915 | 0.845 | 0 |
| 1715358600 | 0.895 | 0 | 0.00 | 0.935 | 0.945 | 0.895 | 0 |
| 1715272200 | 0.895 | 0 | 0.00 | 0.905 | 0.925 | 0.895 | 0 |
| 1715185800 | 0.895 | 0.02 | 2.29 | 0.865 | 0.895 | 0.8149999 | 0 |
| 1715099400 | 0.875 | -0.02 | -2.23 | 0.905 | 0.905 | 0.855 | 0 |
| 1715013000 | 0.895 | 0.01 | 1.13 | 0.895 | 0.915 | 0.895 | 0 |
| 1714753800 | 0.885 | -0.01 | -1.12 | 0.905 | 0.925 | 0.875 | 0 |
| 1714667400 | 0.895 | -0.17 | -15.96 | 0.915 | 0.935 | 0.875 | 0 |
| 1714494600 | 1.065 | -0.05 | -4.48 | 1.095 | 1.135 | 1.0049999 | 0 |
| 1714408200 | 1.115 | -0.06 | -5.11 | 1.135 | 1.175 | 1.115 | 0 |
| 1714149000 | 1.175 | 0.1 | 9.30 | 1.165 | 1.195 | 1.145 | 0 |
| 1714062600 | 1.075 | -0.01 | -0.92 | 1.115 | 1.135 | 1.065 | 0 |
| 1713976200 | 1.085 | 0 | 0.00 | 1.135 | 1.135 | 1.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
