Lectra Historical Data - LSS

Company Name	Stock Ticker Symbol	Market	Type
Lectra	LSS	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.20	-0.61%	32.70	21:01:00

Open Price	Low Price	High Price	Close Price	Prev Close
32.90	32.45	32.90	32.70	32.90

LSS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.70	34.20	32.45	33.54	6,232	-1.00	-2.97%
1 Month	33.35	34.60	31.35	33.15	14,647	-0.65	-1.95%
3 Months	30.80	34.90	30.50	32.59	16,015	1.90	6.17%
6 Months	27.70	35.20	27.20	31.73	16,802	5.00	18.05%
1 Year	29.15	35.20	19.92	29.21	17,343	3.55	12.18%
3 Years	30.90	44.85	19.92	33.95	20,452	1.80	5.83%
5 Years	20.75	44.85	12.20	28.80	20,318	11.95	57.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	32.70	-0.20	-0.61%	32.90	32.90	32.45	8,687
May 20 2024	32.90	-0.50	-1.50%	33.25	33.40	32.80	4,497
May 17 2024	33.40	-0.35	-1.04%	33.80	34.00	33.40	9,146
May 16 2024	33.75	-0.15	-0.44%	33.90	34.20	33.65	5,322
May 15 2024	33.90	0.20	0.59%	33.90	34.15	33.20	5,975
May 14 2024	33.70	0.00	0.00%	33.70	34.15	33.70	6,218
May 13 2024	33.70	0.50	1.51%	33.35	33.95	33.20	7,335
May 10 2024	33.20	-0.80	-2.35%	34.05	34.25	33.20	8,334
May 09 2024	34.00	0.70	2.10%	33.20	34.00	33.20	19,233
May 08 2024	33.30	-0.90	-2.63%	34.20	34.25	32.85	24,237
May 07 2024	34.20	0.85	2.55%	33.55	34.20	33.35	9,982
May 06 2024	33.35	0.70	2.14%	32.90	33.50	32.70	19,187
May 03 2024	32.65	-0.15	-0.46%	33.20	33.20	32.55	14,305
May 02 2024	32.80	0.80	2.50%	32.25	33.05	32.20	22,671
Apr 30 2024	32.00	-0.20	-0.62%	31.65	32.20	31.35	10,703
Apr 29 2024	32.20	0.10	0.31%	32.10	32.40	31.45	11,556
Apr 26 2024	32.10	-0.75	-2.28%	32.85	32.95	31.80	28,697
Apr 25 2024	32.85	-1.05	-3.10%	33.55	33.60	31.50	36,280
Apr 24 2024	33.90	-0.15	-0.44%	34.05	34.20	33.30	13,221
Apr 23 2024	34.05	0.75	2.25%	33.35	34.60	33.35	21,399
Apr 22 2024	33.30	0.15	0.45%	33.15	33.70	33.15	11,589