Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares USD Corp Bond UCITS ETF | LQDA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.64% | 94.81 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.77 | 94.77 | 95.20 | 94.81 | 94.21 |
LQDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.81 | 0.60 | 0.64% | 94.77 | 95.20 | 94.77 | 6,010 |
| Jun 13 2024 | 94.21 | -0.68 | -0.72% | 93.62 | 94.21 | 93.62 | 818 |
| Jun 12 2024 | 94.89 | 0.36 | 0.38% | 94.72 | 94.89 | 94.57 | 2,254 |
| Jun 11 2024 | 94.53 | 0.52 | 0.55% | 94.20 | 94.53 | 94.20 | 1,438 |
| Jun 10 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
| Jun 07 2024 | 94.01 | 0.03 | 0.03% | 93.92 | 94.15 | 93.58 | 2,604 |
| Jun 06 2024 | 93.98 | -0.27 | -0.29% | 94.08 | 94.17 | 93.97 | 5,689 |
| Jun 05 2024 | 94.25 | 0.42 | 0.45% | 93.80 | 94.25 | 93.80 | 1,089 |
| Jun 04 2024 | 93.83 | 0.35 | 0.37% | 93.02 | 93.94 | 93.02 | 207 |
| Jun 03 2024 | 93.48 | 0.53 | 0.57% | 93.49 | 93.50 | 93.30 | 931 |
| May 31 2024 | 92.95 | 0.26 | 0.28% | 92.94 | 92.95 | 92.70 | 460 |
| May 30 2024 | 92.69 | 0.22 | 0.24% | 92.65 | 92.69 | 92.52 | 909 |
| May 29 2024 | 92.47 | -0.41 | -0.44% | 92.52 | 92.55 | 92.41 | 440 |
| May 28 2024 | 92.88 | -0.41 | -0.44% | 93.02 | 93.16 | 92.85 | 66 |
| May 27 2024 | 93.29 | 0.08 | 0.09% | 92.80 | 93.38 | 92.80 | 285 |
| May 24 2024 | 93.21 | 0.05 | 0.05% | 93.53 | 93.53 | 92.97 | 1,120 |
| May 23 2024 | 93.16 | -0.34 | -0.36% | 93.68 | 93.85 | 93.16 | 320 |
| May 22 2024 | 93.50 | -0.01 | -0.01% | 93.22 | 93.50 | 93.22 | 1,331 |
| May 21 2024 | 93.51 | 0.24 | 0.26% | 92.99 | 93.67 | 92.99 | 1,642 |
| May 20 2024 | 93.27 | -0.37 | -0.40% | 93.30 | 93.39 | 93.23 | 860 |
| May 17 2024 | 93.64 | -0.01 | -0.01% | 93.51 | 93.64 | 93.51 | 297 |
| May 16 2024 | 93.65 | 0.06 | 0.06% | 93.84 | 93.86 | 93.65 | 59 |
