News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 68.002 | -0.52 | -0.76 | 67.886 | 68.005 | 67.83 | 450 |
| 1721406600 | 68.523 | 0.12 | 0.18 | 68.239 | 68.561 | 68.239 | 1200 |
| 1721320200 | 68.401 | 0.76 | 1.13 | 68.242 | 68.401 | 68.242 | 205 |
| 1721233800 | 67.64 | 0.25 | 0.38 | 67.923 | 67.923 | 67.64 | 274 |
| 1721147400 | 67.385 | -0.16 | -0.23 | 67.321 | 67.478 | 67.321 | 1596 |
| 1721061000 | 67.541 | 0.28 | 0.42 | 67.541 | 67.541 | 67.541 | 0 |
| 1720801800 | 67.259 | 0.58 | 0.87 | 67.299 | 67.299 | 67.007 | 1385 |
| 1720715400 | 66.678 | 0.42 | 0.64 | 66.798 | 66.798 | 66.678 | 150 |
| 1720629000 | 66.254 | -0.2 | -0.29 | 66.254 | 66.254 | 66.254 | 0 |
| 1720542600 | 66.45 | 0 | 0.00 | 66.373 | 66.45 | 66.373 | 1 |
| 1720456200 | 66.447 | 0.26 | 0.39 | 66.423 | 66.532 | 66.423 | 587 |
| 1720197000 | 66.188 | -0.19 | -0.29 | 66.364 | 66.364 | 66.188 | 450 |
| 1720110600 | 66.378 | -0.1 | -0.15 | 66.458 | 66.5 | 66.378 | 182 |
| 1720024200 | 66.476 | -0.11 | -0.17 | 66.76 | 66.864999 | 66.476 | 537 |
| 1719937800 | 66.589 | -0.43 | -0.64 | 66.608 | 66.608 | 66.589 | 85 |
| 1719851400 | 67.019999 | -0.63 | -0.93 | 66.998999 | 67.019999 | 66.998999 | 66 |
| 1719592200 | 67.648 | 0.16 | 0.24 | 67.648 | 67.648 | 67.648 | 0 |
| 1719505800 | 67.483 | -0.36 | -0.52 | 67.483 | 67.483 | 67.483 | 30 |
| 1719419400 | 67.839 | -0.58 | -0.85 | 67.839 | 67.839 | 67.839 | 0 |
| 1719333000 | 68.422 | 0.51 | 0.75 | 68.422 | 68.422 | 68.422 | 0 |
| 1719246600 | 67.912 | -0.25 | -0.36 | 68.005 | 68.005 | 67.912 | 667 |
| 1718987400 | 68.16 | 0.59 | 0.87 | 67.883 | 68.16 | 67.883 | 175 |
| 1718901000 | 67.573 | 0.21 | 0.31 | 67.4 | 67.573 | 67.4 | 300 |
| 1718814600 | 67.367 | 0.11 | 0.17 | 67.414 | 67.414 | 67.367 | 2 |
| 1718728200 | 67.255 | 0.25 | 0.38 | 67.255 | 67.255 | 67.255 | 20 |
| 1718641800 | 67 | 0.12 | 0.18 | 66.965999 | 67 | 66.965999 | 100 |
| 1718382600 | 66.879 | 0.47 | 0.70 | 66.879 | 66.879 | 66.879 | 121 |
| 1718296200 | 66.413 | -0.77 | -1.14 | 66.413 | 66.413 | 66.413 | 0 |
| 1718209800 | 67.179 | 0.24 | 0.36 | 67.104 | 67.179 | 67.104 | 24 |
| 1718123400 | 66.936 | 0.53 | 0.80 | 66.977 | 66.977 | 66.936 | 42 |
| 1718037000 | 66.404 | 0 | 0.00 | 66.404 | 66.404 | 66.404 | 0 |
| 1717777800 | 66.404 | -0.04 | -0.05 | 66.404 | 66.404 | 66.404 | 0 |
| 1717691400 | 66.44 | 0.08 | 0.12 | 66.44 | 66.44 | 66.44 | 0 |
| 1717605000 | 66.358 | 0.2 | 0.30 | 66.553 | 66.553 | 66.358 | 86 |
| 1717518600 | 66.16 | -0.29 | -0.44 | 65.995999 | 66.287 | 65.995999 | 350 |
| 1717432200 | 66.45 | 0.75 | 1.14 | 66.45 | 66.45 | 66.45 | 0 |
| 1717173000 | 65.697999 | 0.38 | 0.59 | 65.461 | 65.697999 | 65.394999 | 2013 |
| 1717086600 | 65.315 | 0.11 | 0.18 | 65.221 | 65.315 | 65.108 | 84 |
| 1717000200 | 65.2 | -0.9 | -1.37 | 65.2 | 65.2 | 65.2 | 0 |
| 1716913800 | 66.102999 | -0.05 | -0.08 | 66.102999 | 66.102999 | 66.102999 | 0 |
| 1716827400 | 66.157 | -0.04 | -0.06 | 66.157 | 66.157 | 66.157 | 0 |
| 1716568200 | 66.2 | -0.95 | -1.41 | 66.355 | 66.461 | 66.2 | 602 |
| 1716481800 | 67.15 | 0.27 | 0.41 | 67.15 | 67.15 | 67.15 | 0 |
| 1716395400 | 66.878 | -0.08 | -0.12 | 66.905 | 66.905 | 66.878 | 39 |
| 1716309000 | 66.959999 | -0.17 | -0.25 | 66.876999 | 66.959999 | 66.876999 | 187 |
| 1716222600 | 67.13 | 0.03 | 0.05 | 67.157 | 67.157 | 67.12 | 202 |
| 1715963400 | 67.096999 | 0.26 | 0.39 | 67.096999 | 67.096999 | 67.096999 | 0 |
| 1715877000 | 66.834 | 0.07 | 0.10 | 66.739999 | 66.834 | 66.739999 | 353 |
| 1715790600 | 66.765 | -0.16 | -0.24 | 66.706999 | 66.778 | 66.706999 | 205 |
| 1715704200 | 66.925 | -0.03 | -0.05 | 66.941999 | 67.034 | 66.925 | 9 |
| 1715617800 | 66.958 | -0.21 | -0.31 | 67.056 | 67.069 | 66.958 | 456 |
| 1715358600 | 67.169 | 0.55 | 0.82 | 66.882999 | 67.169 | 66.851 | 45 |
| 1715272200 | 66.62 | -0.05 | -0.07 | 66.62 | 66.62 | 66.62 | 0 |
| 1715185800 | 66.667 | 0.45 | 0.68 | 66.59 | 66.667 | 66.59 | 9 |
| 1715099400 | 66.215 | 0.4 | 0.60 | 66.027 | 66.215 | 66.027 | 7 |
| 1715013000 | 65.818 | 0.34 | 0.52 | 65.818 | 65.818 | 65.818 | 0 |
| 1714753800 | 65.479 | -0.27 | -0.41 | 65.653 | 65.653 | 65.456 | 333 |
| 1714667400 | 65.75 | -0.36 | -0.54 | 65.763999 | 65.912 | 65.75 | 1781 |
| 1714494600 | 66.105 | 0.15 | 0.23 | 66.173 | 66.173 | 65.819999 | 324 |
| 1714408200 | 65.953999 | -0.07 | -0.11 | 65.959999 | 65.959999 | 65.953999 | 34 |
| 1714149000 | 66.027 | 0.03 | 0.04 | 66.027 | 66.027 | 66.027 | 0 |
| 1714062600 | 66 | -0.16 | -0.25 | 66.596999 | 66.596999 | 66 | 207 |
| 1713976200 | 66.164 | -0.06 | -0.09 | 66.229 | 66.229 | 66.164 | 17 |
| 1713889800 | 66.221999 | -0.02 | -0.03 | 66.486999 | 66.486999 | 66.221999 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
