Bnp Paribas Easy Low Carbon 100 Europe Pab (LCEUD)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1360.8 | 2.4 | 0.18 | 1360.8 | 1360.8 | 1360.8 | 0 |
| 1718814600 | 1358.4 | -3.4 | -0.25 | 1358.4 | 1358.4 | 1358.4 | 0 |
| 1718728200 | 1361.8 | 5.8 | 0.43 | 1361.8 | 1361.8 | 1361.8 | 0 |
| 1718641800 | 1356 | -9.6 | -0.70 | 1356 | 1356 | 1356 | 0 |
| 1718382600 | 1365.6 | -3.2 | -0.23 | 1365.6 | 1365.6 | 1365.6 | 0 |
| 1718296200 | 1368.8 | 0 | 0.00 | 1368.8 | 1368.8 | 1368.8 | 0 |
| 1718209800 | 1368.8 | -12.8 | -0.93 | 1368.8 | 1368.8 | 1368.8 | 0 |
| 1718123400 | 1381.6 | 9.6 | 0.70 | 1381.6 | 1381.6 | 1381.6 | 0 |
| 1718037000 | 1372 | -15 | -1.08 | 1372 | 1372 | 1372 | 0 |
| 1717777800 | 1387 | 1.2 | 0.09 | 1387 | 1387 | 1387 | 0 |
| 1717691400 | 1385.8 | 18.2 | 1.33 | 1385.8 | 1385.8 | 1385.8 | 0 |
| 1717605000 | 1367.6 | 0 | 0.00 | 1367.6 | 1367.6 | 1367.6 | 0 |
| 1717518600 | 1367.6 | 0 | 0.00 | 1367.6 | 1367.6 | 1367.6 | 0 |
| 1717432200 | 1367.6 | 16 | 1.18 | 1367.6 | 1367.6 | 1367.6 | 0 |
| 1717173000 | 1351.6 | 9.2 | 0.69 | 1351.6 | 1351.6 | 1351.6 | 0 |
| 1717086600 | 1342.4 | -13.2 | -0.97 | 1342.4 | 1342.4 | 1342.4 | 0 |
| 1717000200 | 1355.6 | -12.2 | -0.89 | 1355.6 | 1355.6 | 1355.6 | 0 |
| 1716913800 | 1367.8 | 9.2 | 0.68 | 1367.8 | 1367.8 | 1367.8 | 0 |
| 1716827400 | 1358.6 | 6.4 | 0.47 | 1358.6 | 1358.6 | 1358.6 | 0 |
| 1716568200 | 1352.2 | -6.2 | -0.46 | 1352.2 | 1352.2 | 1352.2 | 0 |
| 1716481800 | 1358.4 | 0 | 0.00 | 1358.4 | 1358.4 | 1358.4 | 0 |
| 1716395400 | 1358.4 | -3.8 | -0.28 | 1358.4 | 1358.4 | 1358.4 | 0 |
| 1716309000 | 1362.2 | 0.6 | 0.04 | 1362.2 | 1362.2 | 1362.2 | 0 |
| 1716222600 | 1361.6 | -2.2 | -0.16 | 1361.6 | 1361.6 | 1361.6 | 0 |
| 1715963400 | 1363.8 | -3.6 | -0.26 | 1363.8 | 1363.8 | 1363.8 | 0 |
| 1715877000 | 1367.4 | 3.2 | 0.23 | 1367.4 | 1367.4 | 1367.4 | 0 |
| 1715790600 | 1364.2 | 4.6 | 0.34 | 1364.2 | 1364.2 | 1364.2 | 0 |
| 1715704200 | 1359.6 | -2.8 | -0.21 | 1359.6 | 1359.6 | 1359.6 | 0 |
| 1715617800 | 1362.4 | 20.6 | 1.54 | 1362.4 | 1362.4 | 1362.4 | 0 |
| 1715358600 | 1341.8 | 0 | 0.00 | 1341.8 | 1341.8 | 1341.8 | 0 |
| 1715272200 | 1341.8 | 1.6 | 0.12 | 1341.8 | 1341.8 | 1341.8 | 0 |
| 1715185800 | 1340.2 | 14.6 | 1.10 | 1340.2 | 1340.2 | 1340.2 | 0 |
| 1715099400 | 1325.6 | 9.4 | 0.71 | 1325.6 | 1325.6 | 1325.6 | 0 |
| 1715013000 | 1316.2 | 5.4 | 0.41 | 1316.2 | 1316.2 | 1316.2 | 0 |
| 1714753800 | 1310.8 | -6.6 | -0.50 | 1310.8 | 1310.8 | 1310.8 | 0 |
| 1714667400 | 1317.4 | 0 | 0.00 | 1317.4 | 1317.4 | 1317.4 | 0 |
| 1714494600 | 1317.4 | -2.6 | -0.20 | 1317.4 | 1317.4 | 1317.4 | 0 |
| 1714408200 | 1320 | 12.2 | 0.93 | 1320 | 1320 | 1320 | 0 |
| 1714149000 | 1307.8 | 2.6 | 0.20 | 1307.8 | 1307.8 | 1307.8 | 0 |
| 1714062600 | 1305.2 | -3.4 | -0.26 | 1305.2 | 1305.2 | 1305.2 | 0 |
| 1713976200 | 1308.6 | 5.8 | 0.45 | 1308.6 | 1308.6 | 1308.6 | 0 |
| 1713889800 | 1302.8 | 10.4 | 0.80 | 1302.8 | 1302.8 | 1302.8 | 0 |
| 1713803400 | 1292.4 | 14.4 | 1.13 | 1292.4 | 1292.4 | 1292.4 | 0 |
| 1713544200 | 1278 | -9.4 | -0.73 | 1278 | 1278 | 1278 | 0 |
| 1713457800 | 1287.4 | 1.8 | 0.14 | 1287.4 | 1287.4 | 1287.4 | 0 |
| 1713371400 | 1285.6 | -3.6 | -0.28 | 1285.6 | 1285.6 | 1285.6 | 0 |
| 1713285000 | 1289.2 | -16.4 | -1.26 | 1289.2 | 1289.2 | 1289.2 | 0 |
| 1713198600 | 1305.6 | -6.6 | -0.50 | 1305.6 | 1305.6 | 1305.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
