Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumibird | LBIRD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.40% | 12.55 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 12.35 | 12.75 | 12.55 | 12.60 |
LBIRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.85 | 13.00 | 12.35 | 12.80 | 3,267 | -0.30 | -2.33% |
| 1 Month | 13.15 | 13.65 | 12.35 | 13.21 | 6,201 | -0.60 | -4.56% |
| 3 Months | 14.50 | 14.50 | 12.20 | 13.36 | 5,623 | -1.95 | -13.45% |
| 6 Months | 12.70 | 15.48 | 10.40 | 12.77 | 10,315 | -0.15 | -1.18% |
| 1 Year | 14.70 | 15.60 | 10.40 | 13.24 | 7,200 | -2.15 | -14.63% |
| 3 Years | 16.00 | 24.35 | 10.40 | 16.99 | 7,423 | -3.45 | -21.56% |
| 5 Years | 17.30 | 24.35 | 5.40 | 14.40 | 11,202 | -4.75 | -27.46% |
LBIRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.55 | -0.05 | -0.40% | 12.50 | 12.75 | 12.35 | 3,042 |
| Jun 06 2024 | 12.60 | -0.20 | -1.56% | 12.90 | 12.90 | 12.50 | 2,453 |
| Jun 05 2024 | 12.80 | -0.05 | -0.39% | 12.85 | 12.85 | 12.70 | 3,152 |
| Jun 04 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.90 | 12.85 | 1,223 |
| Jun 03 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.00 | 12.85 | 7,831 |
| May 31 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.00 | 12.80 | 1,674 |
| May 30 2024 | 12.85 | -0.15 | -1.15% | 12.95 | 13.00 | 12.85 | 7,033 |
| May 29 2024 | 13.00 | -0.10 | -0.76% | 13.30 | 13.30 | 12.80 | 2,998 |
| May 28 2024 | 13.10 | -0.35 | -2.60% | 13.35 | 13.35 | 13.00 | 3,549 |
| May 27 2024 | 13.45 | -0.05 | -0.37% | 13.40 | 13.45 | 12.90 | 19,810 |
| May 24 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.25 | 1,392 |
| May 23 2024 | 13.50 | 0.30 | 2.27% | 13.30 | 13.65 | 13.00 | 32,275 |
| May 22 2024 | 13.20 | 0.30 | 2.33% | 13.10 | 13.20 | 12.75 | 9,801 |
| May 21 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 13.10 | 12.75 | 3,888 |
| May 20 2024 | 12.80 | -0.35 | -2.66% | 13.00 | 13.10 | 12.75 | 3,514 |
| May 17 2024 | 13.15 | 0.10 | 0.77% | 13.15 | 13.15 | 12.95 | 8,625 |
| May 16 2024 | 13.05 | -0.05 | -0.38% | 13.00 | 13.20 | 12.75 | 3,670 |
| May 15 2024 | 13.10 | -0.10 | -0.76% | 13.30 | 13.30 | 13.00 | 2,203 |
| May 14 2024 | 13.20 | -0.10 | -0.75% | 13.30 | 13.30 | 13.10 | 2,185 |
| May 13 2024 | 13.30 | 0.00 | 0.00% | 13.05 | 13.30 | 13.05 | 2,025 |
| May 10 2024 | 13.30 | 0.15 | 1.14% | 13.15 | 13.30 | 13.00 | 712 |
| May 09 2024 | 13.15 | -0.10 | -0.75% | 13.20 | 13.20 | 12.70 | 4,437 |
| May 08 2024 | 13.25 | 0.10 | 0.76% | 13.50 | 13.50 | 13.20 | 2,646 |
