Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lacroix Group | LACR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.12% | 26.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 26.10 | 26.80 | 26.50 | 26.80 |
LACR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.90 | 25.50 | 26.78 | 856 | 0.50 | 1.92% |
| 1 Month | 24.60 | 26.90 | 23.20 | 25.56 | 1,025 | 1.90 | 7.72% |
| 3 Months | 25.70 | 26.90 | 23.00 | 24.51 | 1,585 | 0.80 | 3.11% |
| 6 Months | 26.30 | 31.50 | 23.00 | 26.60 | 1,660 | 0.20 | 0.76% |
| 1 Year | 32.90 | 41.20 | 23.00 | 30.61 | 2,113 | -6.40 | -19.45% |
| 3 Years | 49.50 | 52.60 | 22.80 | 32.87 | 2,051 | -23.00 | -46.46% |
| 5 Years | 23.00 | 53.00 | 15.95 | 31.59 | 1,683 | 3.50 | 15.22% |
LACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.50 | -0.30 | -1.12% | 26.50 | 26.80 | 26.10 | 1,969 |
| May 30 2024 | 26.80 | 0.00 | 0.00% | 26.70 | 26.80 | 26.40 | 313 |
| May 29 2024 | 26.80 | -0.10 | -0.37% | 26.90 | 26.90 | 26.60 | 212 |
| May 28 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.60 | 1,024 |
| May 27 2024 | 26.90 | 0.70 | 2.67% | 25.60 | 26.90 | 25.60 | 2,063 |
| May 24 2024 | 26.20 | 0.20 | 0.77% | 26.00 | 26.20 | 25.50 | 670 |
| May 23 2024 | 26.00 | 0.30 | 1.17% | 25.70 | 26.00 | 25.70 | 216 |
| May 22 2024 | 25.70 | 0.20 | 0.78% | 25.70 | 25.80 | 25.40 | 630 |
| May 21 2024 | 25.50 | -0.30 | -1.16% | 26.00 | 26.00 | 25.50 | 530 |
| May 20 2024 | 25.80 | -0.40 | -1.53% | 26.10 | 26.10 | 25.50 | 1,105 |
| May 17 2024 | 26.20 | 0.40 | 1.55% | 25.80 | 26.20 | 25.30 | 1,016 |
| May 16 2024 | 25.80 | -0.20 | -0.77% | 26.00 | 26.00 | 25.50 | 471 |
| May 15 2024 | 26.00 | 0.90 | 3.59% | 25.70 | 26.00 | 25.20 | 1,470 |
| May 14 2024 | 25.10 | 0.10 | 0.40% | 25.00 | 25.60 | 25.00 | 1,293 |
| May 13 2024 | 25.00 | 0.40 | 1.63% | 25.20 | 25.20 | 24.60 | 197 |
| May 10 2024 | 24.60 | -0.70 | -2.77% | 25.30 | 25.30 | 23.20 | 1,802 |
| May 09 2024 | 25.30 | -0.10 | -0.39% | 25.70 | 25.70 | 24.90 | 717 |
| May 08 2024 | 25.40 | 0.40 | 1.60% | 25.00 | 26.00 | 24.60 | 2,317 |
| May 07 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 24.50 | 1,045 |
| May 06 2024 | 24.60 | 0.30 | 1.23% | 24.60 | 24.90 | 23.80 | 2,557 |
| May 03 2024 | 24.30 | 0.00 | 0.00% | 24.60 | 24.60 | 24.10 | 861 |
| May 02 2024 | 24.30 | 0.40 | 1.67% | 23.90 | 24.30 | 23.60 | 858 |
