Lacroix Group (LACR)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.485436893204 | 20.6 | 22.3 | 20.1 | 883 | 21.15780648 | DE |
| 4 | -1.1 | -5.09259259259 | 21.6 | 22.3 | 19.6 | 1429 | 20.6568931 | DE |
| 12 | -3.5 | -14.5833333333 | 24 | 27 | 19.6 | 1322 | 22.82060403 | DE |
| 26 | -9.7 | -32.119205298 | 30.2 | 31.2 | 19.6 | 1658 | 24.67292978 | DE |
| 52 | -17.5 | -46.0526315789 | 38 | 41.2 | 19.6 | 1932 | 28.58968909 | DE |
| 156 | -21.3 | -50.956937799 | 41.8 | 46.5 | 19.6 | 2028 | 31.99342588 | DE |
| 260 | 1.3 | 6.77083333333 | 19.2 | 53 | 15.95 | 1694 | 31.41421171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 20.5 | -0.3 | -1.44 | 20.8 | 21.3 | 20.4 | 660 |
| 1721665800 | 20.8 | -0.2 | -0.95 | 20.7 | 21.1 | 20.5 | 1025 |
| 1721406600 | 21 | -0.4 | -1.87 | 21.1 | 21.6 | 20.9 | 503 |
| 1721320200 | 21.4 | 0.2 | 0.94 | 21.2 | 22.3 | 20.1 | 2122 |
| 1721233800 | 21.2 | 0.8 | 3.92 | 20.8 | 21.2 | 20.6 | 638 |
| 1721147400 | 20.4 | -0.2 | -0.97 | 20.6 | 20.8 | 20.3 | 125 |
| 1721061000 | 20.6 | -0.3 | -1.44 | 20.9 | 20.9 | 20.2 | 1090 |
| 1720801800 | 20.9 | -0.4 | -1.88 | 20.6 | 21.1 | 20 | 927 |
| 1720715400 | 21.3 | 0 | 0.00 | 21.4 | 21.4 | 20.9 | 900 |
| 1720629000 | 21.3 | 0 | 0.00 | 21.5 | 21.7 | 21 | 1747 |
| 1720542600 | 21.3 | 1.45 | 7.30 | 19.95 | 21.3 | 19.95 | 4906 |
| 1720456200 | 19.85 | -0.55 | -2.70 | 20.6 | 20.9 | 19.7 | 3169 |
| 1720197000 | 20.4 | 0.1 | 0.49 | 20.3 | 21 | 20.1 | 1234 |
| 1720110600 | 20.3 | 0.3 | 1.50 | 20 | 21 | 20 | 1624 |
| 1720024200 | 20 | -0.4 | -1.96 | 20.3 | 20.4 | 19.6 | 4189 |
| 1719937800 | 20.4 | 0.2 | 0.99 | 20.5 | 20.8 | 20.4 | 374 |
| 1719851400 | 20.2 | -0.9 | -4.27 | 21.4 | 21.4 | 20.2 | 724 |
| 1719592200 | 21.1 | 0.3 | 1.44 | 21.4 | 21.4 | 21.1 | 157 |
| 1719505800 | 20.8 | 0.3 | 1.46 | 20.6 | 20.8 | 20.4 | 898 |
| 1719419400 | 20.5 | 0.1 | 0.49 | 20.1 | 20.8 | 20 | 714 |
| 1719333000 | 20.4 | -1.2 | -5.56 | 21.6 | 21.6 | 20.1 | 2184 |
| 1719246600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21 | 478 |
| 1718987400 | 21.6 | 0.2 | 0.93 | 21.5 | 21.8 | 20.2 | 1459 |
| 1718901000 | 21.4 | 0.7 | 3.38 | 21 | 21.6 | 20.8 | 1374 |
| 1718814600 | 20.7 | 0 | 0.00 | 20.7 | 21.3 | 19.9 | 1025 |
| 1718728200 | 20.7 | -0.2 | -0.96 | 20.9 | 21.4 | 20.2 | 4691 |
| 1718641800 | 20.9 | -1.6 | -7.11 | 22 | 22 | 20.6 | 2388 |
| 1718382600 | 22.5 | -1.2 | -5.06 | 23.2 | 23.2 | 21.9 | 4319 |
| 1718296200 | 23.7 | -0.8 | -3.27 | 24.4 | 24.4 | 23.4 | 817 |
| 1718209800 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 23.4 | 1631 |
| 1718123400 | 25 | -0.9 | -3.47 | 25 | 25.3 | 25 | 865 |
| 1718037000 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1717777800 | 25.9 | 0.5 | 1.97 | 25.4 | 25.9 | 25.1 | 1048 |
| 1717691400 | 25.4 | -0.2 | -0.78 | 25.6 | 25.7 | 25.1 | 873 |
| 1717605000 | 25.6 | -0.3 | -1.16 | 25.6 | 26 | 25 | 2084 |
| 1717518600 | 25.9 | -0.4 | -1.52 | 27 | 27 | 25.7 | 1180 |
| 1717432200 | 26.3 | -0.2 | -0.75 | 26.8 | 26.8 | 26 | 767 |
| 1717173000 | 26.5 | -0.3 | -1.12 | 26.5 | 26.8 | 26.1 | 1969 |
| 1717086600 | 26.8 | 0 | 0.00 | 26.7 | 26.8 | 26.4 | 313 |
| 1717000200 | 26.8 | -0.1 | -0.37 | 26.9 | 26.9 | 26.6 | 212 |
| 1716913800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.6 | 1024 |
| 1716827400 | 26.9 | 0.7 | 2.67 | 25.6 | 26.9 | 25.6 | 2063 |
| 1716568200 | 26.2 | 0.2 | 0.77 | 26 | 26.2 | 25.5 | 670 |
| 1716481800 | 26 | 0.3 | 1.17 | 25.7 | 26 | 25.7 | 216 |
| 1716395400 | 25.7 | 0.2 | 0.78 | 25.7 | 25.8 | 25.4 | 630 |
| 1716309000 | 25.5 | -0.3 | -1.16 | 26 | 26 | 25.5 | 530 |
| 1716222600 | 25.8 | -0.4 | -1.53 | 26.1 | 26.1 | 25.5 | 1105 |
| 1715963400 | 26.2 | 0.4 | 1.55 | 25.8 | 26.2 | 25.3 | 1016 |
| 1715877000 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.5 | 471 |
| 1715790600 | 26 | 0.9 | 3.59 | 25.7 | 26 | 25.2 | 1470 |
| 1715704200 | 25.1 | 0.1 | 0.40 | 25 | 25.6 | 25 | 1293 |
| 1715617800 | 25 | 0.4 | 1.63 | 25.2 | 25.2 | 24.6 | 197 |
| 1715358600 | 24.6 | -0.7 | -2.77 | 25.3 | 25.3 | 23.2 | 1802 |
| 1715272200 | 25.3 | -0.1 | -0.39 | 25.7 | 25.7 | 24.9 | 717 |
| 1715185800 | 25.4 | 0.4 | 1.60 | 25 | 26 | 24.6 | 2317 |
| 1715099400 | 25 | 0.4 | 1.63 | 25 | 25 | 24.5 | 1045 |
| 1715013000 | 24.6 | 0.3 | 1.23 | 24.6 | 24.9 | 23.8 | 2557 |
| 1714753800 | 24.3 | 0 | 0.00 | 24.6 | 24.6 | 24.1 | 861 |
| 1714667400 | 24.3 | 0.4 | 1.67 | 23.9 | 24.3 | 23.6 | 858 |
| 1714494600 | 23.9 | 0.2 | 0.84 | 24 | 24.1 | 23.9 | 716 |
| 1714408200 | 23.7 | -0.2 | -0.84 | 24.2 | 24.2 | 23.7 | 393 |
| 1714149000 | 23.9 | 0.2 | 0.84 | 23.7 | 23.9 | 23.7 | 147 |
| 1714062600 | 23.7 | 0 | 0.00 | 23.7 | 23.8 | 23.2 | 1665 |
| 1713976200 | 23.7 | -0.6 | -2.47 | 24.3 | 24.3 | 23.7 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
