L414S (L414S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 6.16 | 0.18 | 3.01 | 5.98 | 6.17 | 5.95 | 0 |
| 1722270600 | 5.98 | -0.03 | -0.50 | 6.0599999 | 6.19 | 5.98 | 0 |
| 1722011400 | 6.01 | 0.13 | 2.21 | 5.85 | 6.07 | 5.85 | 0 |
| 1721925000 | 5.88 | -0.26 | -4.23 | 6.04 | 6.04 | 5.69 | 0 |
| 1721838600 | 6.14 | -0.08 | -1.29 | 6.11 | 6.14 | 6.0199999 | 0 |
| 1721752200 | 6.22 | 0.05 | 0.81 | 6.15 | 6.26 | 6.1 | 0 |
| 1721665800 | 6.17 | 0.14 | 2.32 | 6.07 | 6.2 | 6.0599999 | 0 |
| 1721406600 | 6.03 | -0.14 | -2.27 | 6.1 | 6.12 | 5.96 | 0 |
| 1721320200 | 6.17 | -0.01 | -0.16 | 6.18 | 6.29 | 6.13 | 0 |
| 1721233800 | 6.18 | -0.1 | -1.59 | 6.3099999 | 6.3099999 | 6.18 | 0 |
| 1721147400 | 6.28 | 0.03 | 0.48 | 6.19 | 6.3 | 6.17 | 0 |
| 1721061000 | 6.25 | -0.11 | -1.73 | 6.29 | 6.39 | 6.25 | 0 |
| 1720801800 | 6.36 | 0.16 | 2.58 | 6.2 | 6.37 | 6.18 | 0 |
| 1720715400 | 6.2 | 0.11 | 1.81 | 6.16 | 6.2699999 | 6.08 | 0 |
| 1720629000 | 6.09 | 0.16 | 2.70 | 5.96 | 6.09 | 5.92 | 0 |
| 1720542600 | 5.93 | -0.09 | -1.50 | 5.99 | 6.0199999 | 5.91 | 0 |
| 1720456200 | 6.0199999 | -0.06 | -0.99 | 6.05 | 6.12 | 6 | 0 |
| 1720197000 | 6.08 | -0.03 | -0.49 | 6.12 | 6.15 | 6.01 | 0 |
| 1720110600 | 6.11 | 0.06 | 0.99 | 6.0599999 | 6.13 | 6.04 | 0 |
| 1720024200 | 6.05 | 0.08 | 1.34 | 6.0599999 | 6.0599999 | 5.89 | 0 |
| 1719937800 | 5.97 | 0.06 | 1.02 | 5.85 | 5.97 | 5.7699999 | 0 |
| 1719851400 | 5.91 | -0.08 | -1.34 | 6.09 | 6.09 | 5.88 | 0 |
| 1719592200 | 5.99 | 0.04 | 0.67 | 5.97 | 6.0599999 | 5.9 | 0 |
| 1719505800 | 5.95 | -0.09 | -1.49 | 6.05 | 6.0599999 | 5.92 | 0 |
| 1719419400 | 6.04 | -0.08 | -1.31 | 6.2 | 6.2 | 5.95 | 0 |
| 1719333000 | 6.12 | -0.21 | -3.32 | 6.32 | 6.32 | 6.09 | 0 |
| 1719246600 | 6.33 | 0.18 | 2.93 | 6.13 | 6.36 | 6.13 | 0 |
| 1718987400 | 6.15 | -0.22 | -3.45 | 6.36 | 6.37 | 6.15 | 0 |
| 1718901000 | 6.37 | 0.17 | 2.74 | 6.21 | 6.37 | 6.2 | 0 |
| 1718814600 | 6.2 | -0.03 | -0.48 | 6.24 | 6.24 | 6.18 | 0 |
| 1718728200 | 6.23 | 0.15 | 2.47 | 6.16 | 6.23 | 6.08 | 0 |
| 1718641800 | 6.08 | 0.12 | 2.01 | 6.0199999 | 6.12 | 5.96 | 0 |
| 1718382600 | 5.96 | -0.09 | -1.49 | 6.12 | 6.12 | 5.87 | 0 |
| 1718296200 | 6.05 | -0.33 | -5.17 | 6.32 | 6.34 | 6.03 | 0 |
| 1718209800 | 6.38 | 0.29 | 4.76 | 6.1 | 6.43 | 6.1 | 0 |
| 1718123400 | 6.09 | -0.07 | -1.14 | 6.19 | 6.22 | 6.0199999 | 0 |
| 1718037000 | 6.16 | -0.01 | -0.16 | 6.1 | 6.16 | 6.07 | 0 |
| 1717777800 | 6.17 | -0.11 | -1.75 | 6.28 | 6.28 | 6.09 | 0 |
| 1717691400 | 6.28 | 0.04 | 0.64 | 6.29 | 6.35 | 6.25 | 0 |
| 1717605000 | 6.24 | 0.13 | 2.13 | 6.19 | 6.24 | 6.15 | 0 |
| 1717518600 | 6.11 | -0.04 | -0.65 | 6.12 | 6.17 | 6.0199999 | 0 |
| 1717432200 | 6.15 | 0.08 | 1.32 | 6.24 | 6.24 | 6.1 | 0 |
| 1717173000 | 6.07 | 0.08 | 1.34 | 6.01 | 6.09 | 5.97 | 0 |
| 1717086600 | 5.99 | 0.11 | 1.87 | 5.83 | 6.01 | 5.83 | 0 |
| 1717000200 | 5.88 | -0.18 | -2.97 | 6 | 6.0199999 | 5.83 | 0 |
| 1716913800 | 6.0599999 | -0.15 | -2.42 | 6.22 | 6.25 | 6.0199999 | 0 |
| 1716827400 | 6.21 | 0.04 | 0.65 | 6.16 | 6.21 | 6.11 | 0 |
| 1716568200 | 6.17 | 0.05 | 0.82 | 6 | 6.18 | 5.97 | 0 |
| 1716481800 | 6.12 | 0.12 | 2.00 | 6.0199999 | 6.16 | 6.01 | 0 |
| 1716395400 | 6 | -0.06 | -0.99 | 6.07 | 6.08 | 5.95 | 0 |
| 1716309000 | 6.0599999 | 0 | 0.00 | 6.0199999 | 6.07 | 5.97 | 0 |
| 1716222600 | 6.0599999 | 0.08 | 1.34 | 5.98 | 6.07 | 5.97 | 0 |
| 1715963400 | 5.98 | -0.01 | -0.17 | 5.93 | 5.98 | 5.87 | 0 |
| 1715877000 | 5.99 | -0.02 | -0.33 | 6.05 | 6.08 | 5.96 | 0 |
| 1715790600 | 6.01 | 0.19 | 3.26 | 5.88 | 6.0199999 | 5.88 | 0 |
| 1715704200 | 5.82 | 0.07 | 1.22 | 5.73 | 5.84 | 5.73 | 0 |
| 1715617800 | 5.75 | -0.05 | -0.86 | 5.82 | 5.84 | 5.75 | 0 |
| 1715358600 | 5.8 | 0.21 | 3.76 | 5.63 | 5.8099999 | 5.63 | 0 |
| 1715272200 | 5.59 | -0.08 | -1.41 | 5.66 | 5.66 | 5.57 | 0 |
| 1715185800 | 5.67 | -0.08 | -1.39 | 5.76 | 5.76 | 5.64 | 0 |
| 1715099400 | 5.75 | 0.35 | 6.48 | 5.43 | 5.79 | 5.43 | 0 |
| 1715013000 | 5.4 | 0.1 | 1.89 | 5.32 | 5.44 | 5.3099999 | 0 |
| 1714753800 | 5.3 | 0.2 | 3.92 | 5.16 | 5.35 | 5.16 | 0 |
| 1714667400 | 5.1 | 0.05 | 0.99 | 4.955 | 5.15 | 4.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
