Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,922 |
|
|||||
| News | - | ||||||
| Day High | 13.24 | Low High |
|||||
| Day Low | 13.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kendrion NV | KENDR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.60% | 13.18 | 08:53:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.16 | 13.08 | 13.24 | 13.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 41 | 4,922 | - | 10.66 - 17.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:59:11 | 125 | 13.18 € | EUR |
Kendrion NV News
Loading Messages....
Historical KENDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 13.76 | 12.92 | 13.12 | 16,858 | -0.58 | -4.22% |
| 1 Month | 12.88 | 14.28 | 12.78 | 13.62 | 21,811 | 0.30 | 2.33% |
| 3 Months | 13.62 | 14.90 | 12.40 | 13.57 | 29,749 | -0.44 | -3.23% |
| 6 Months | 11.70 | 14.90 | 11.08 | 12.86 | 28,894 | 1.48 | 12.65% |
| 1 Year | 17.70 | 17.94 | 10.66 | 12.78 | 22,528 | -4.52 | -25.54% |
| 3 Years | 22.50 | 25.45 | 10.66 | 15.34 | 13,920 | -9.32 | -41.42% |
| 5 Years | 17.30 | 25.45 | 8.03 | 15.42 | 16,558 | -4.12 | -23.82% |
