Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K868S | K868S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.02 | -46.16% | 2.35 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.48 | 2.00 | 4.575 | 2.35 | 4.365 |
K868S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K868S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.35 | -2.02 | -46.16% | 4.48 | 4.575 | 2.00 | 73,650 |
| Jun 13 2024 | 4.365 | -1.52 | -25.77% | 5.71 | 5.92 | 4.285 | 24,750 |
| Jun 12 2024 | 5.88 | 0.67 | 12.86% | 5.48 | 6.03 | 5.37 | 250 |
| Jun 11 2024 | 5.21 | -1.00 | -16.10% | 6.45 | 6.58 | 4.995 | 250 |
| Jun 10 2024 | 6.21 | -1.11 | -15.16% | 5.96 | 6.21 | 5.71 | 500 |
| Jun 07 2024 | 7.32 | -0.42 | -5.43% | 7.69 | 7.78 | 6.78 | 0 |
| Jun 06 2024 | 7.74 | 0.30 | 4.03% | 7.64 | 7.86 | 7.49 | 0 |
| Jun 05 2024 | 7.44 | 0.74 | 11.04% | 7.23 | 7.69 | 6.96 | 0 |
| Jun 04 2024 | 6.70 | -0.65 | -8.84% | 7.10 | 7.16 | 6.54 | 0 |
| Jun 03 2024 | 7.35 | 0.05 | 0.68% | 7.95 | 8.05 | 7.32 | 0 |
| May 31 2024 | 7.30 | 0.13 | 1.81% | 7.31 | 7.35 | 7.03 | 0 |
| May 30 2024 | 7.17 | 0.39 | 5.75% | 6.54 | 7.21 | 6.54 | 0 |
| May 29 2024 | 6.78 | -1.15 | -14.50% | 7.60 | 7.76 | 6.74 | 0 |
| May 28 2024 | 7.93 | -0.65 | -7.58% | 8.57 | 8.86 | 7.81 | 0 |
| May 27 2024 | 8.58 | 0.35 | 4.25% | 8.20 | 8.58 | 8.17 | 1,200 |
| May 24 2024 | 8.23 | -0.15 | -1.79% | 7.83 | 8.32 | 7.69 | 600 |
| May 23 2024 | 8.38 | 0.14 | 1.70% | 8.36 | 8.65 | 8.17 | 0 |
| May 22 2024 | 8.24 | -0.43 | -4.96% | 8.74 | 8.76 | 8.13 | 0 |
| May 21 2024 | 8.67 | -0.44 | -4.83% | 8.90 | 8.95 | 8.29 | 0 |
| May 20 2024 | 9.11 | 0.32 | 3.64% | 8.83 | 9.32 | 8.83 | 0 |
| May 17 2024 | 8.79 | -0.27 | -2.98% | 8.72 | 9.01 | 8.51 | 0 |
| May 16 2024 | 9.06 | -0.46 | -4.83% | 9.65 | 9.67 | 9.00 | 0 |
