K867S (K867S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 3.175 | -0.5 | -13.61 | 3.785 | 3.785 | 3.125 | 3000 |
| 1718728200 | 3.675 | 0.56 | 17.98 | 3.715 | 3.715 | 3.095 | 10000 |
| 1718641800 | 3.115 | 0.62 | 24.85 | 2.625 | 3.195 | 2.305 | 4000 |
| 1718382600 | 2.495 | -2 | -44.49 | 4.625 | 4.675 | 2.165 | 0 |
| 1718296200 | 4.495 | -1.48 | -24.71 | 5.8 | 6.01 | 4.3949999 | 0 |
| 1718209800 | 5.97 | 0.64 | 12.01 | 5.57 | 6.1 | 5.46 | 0 |
| 1718123400 | 5.33 | -2.07 | -27.97 | 6.55 | 6.66 | 5.1 | 0 |
| 1718037000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717777800 | 7.4 | -0.47 | -5.97 | 7.78 | 7.89 | 6.88 | 0 |
| 1717691400 | 7.87 | 0.32 | 4.24 | 7.74 | 7.97 | 7.6 | 0 |
| 1717605000 | 7.55 | 0.75 | 11.03 | 7.33 | 7.8 | 7.07 | 0 |
| 1717518600 | 6.8 | -0.64 | -8.60 | 7.22 | 7.26 | 6.64 | 0 |
| 1717432200 | 7.44 | 0.04 | 0.54 | 8.05 | 8.14 | 7.42 | 0 |
| 1717173000 | 7.4 | 0.13 | 1.79 | 7.41 | 7.45 | 7.14 | 0 |
| 1717086600 | 7.27 | 0.37 | 5.36 | 6.64 | 7.3 | 6.64 | 0 |
| 1717000200 | 6.9 | -1.14 | -14.18 | 7.69 | 7.89 | 6.83 | 0 |
| 1716913800 | 8.0399999 | -0.65 | -7.48 | 8.68 | 8.95 | 7.89 | 0 |
| 1716827400 | 8.69 | 0.34 | 4.07 | 8.32 | 8.69 | 8.28 | 0 |
| 1716568200 | 8.35 | -0.14 | -1.65 | 7.9 | 8.42 | 7.79 | 0 |
| 1716481800 | 8.49 | 0.14 | 1.68 | 8.46 | 8.75 | 8.26 | 0 |
| 1716395400 | 8.35 | -0.43 | -4.90 | 8.85 | 8.88 | 8.24 | 0 |
| 1716309000 | 8.78 | -0.43 | -4.67 | 9.03 | 9.06 | 8.4 | 0 |
| 1716222600 | 9.21 | 0.33 | 3.72 | 8.95 | 9.42 | 8.94 | 0 |
| 1715963400 | 8.88 | -0.25 | -2.74 | 8.83 | 9.1199999 | 8.61 | 0 |
| 1715877000 | 9.13 | -0.49 | -5.09 | 9.76 | 9.78 | 9.09 | 0 |
| 1715790600 | 9.6199999 | 0.27 | 2.89 | 9.7 | 9.7899999 | 9.31 | 0 |
| 1715704200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1715617800 | 9.35 | -0.04 | -0.43 | 9.44 | 9.49 | 9.18 | 0 |
| 1715358600 | 9.39 | 0.3 | 3.30 | 9.25 | 9.77 | 9.25 | 0 |
| 1715272200 | 9.09 | 0.52 | 6.07 | 8.48 | 9.1199999 | 8.38 | 0 |
| 1715185800 | 8.57 | 0.62 | 7.80 | 7.95 | 8.7899999 | 7.95 | 0 |
| 1715099400 | 7.95 | 0.69 | 9.50 | 7.37 | 7.98 | 7.3 | 0 |
| 1715013000 | 7.26 | 0.39 | 5.68 | 6.85 | 7.56 | 6.85 | 0 |
| 1714753800 | 6.87 | 0.49 | 7.68 | 6.63 | 7.22 | 6.49 | 0 |
| 1714667400 | 6.38 | -0.58 | -8.33 | 6.93 | 6.93 | 6.33 | 0 |
| 1714494600 | 6.96 | -0.71 | -9.26 | 7.75 | 7.87 | 6.88 | 0 |
| 1714408200 | 7.67 | -0.31 | -3.88 | 8.31 | 8.31 | 7.67 | 0 |
| 1714149000 | 7.98 | 0.83 | 11.61 | 7.88 | 8.18 | 7.34 | 0 |
| 1714062600 | 7.15 | -0.84 | -10.51 | 7.76 | 7.93 | 6.61 | 0 |
| 1713976200 | 7.99 | -0.11 | -1.36 | 8.19 | 8.48 | 7.86 | 0 |
| 1713889800 | 8.1 | 0.72 | 9.76 | 7.62 | 8.14 | 7.58 | 0 |
| 1713803400 | 7.38 | 0.23 | 3.22 | 7.46 | 7.69 | 7.05 | 0 |
| 1713544200 | 7.15 | -0.03 | -0.42 | 6.16 | 7.27 | 6.16 | 0 |
| 1713457800 | 7.18 | 0.34 | 4.97 | 6.91 | 7.27 | 6.74 | 0 |
| 1713371400 | 6.84 | 0.61 | 9.79 | 6.44 | 7.46 | 6.3 | 0 |
| 1713285000 | 6.23 | -1.14 | -15.47 | 6.29 | 6.68 | 6.05 | 0 |
| 1713198600 | 7.37 | 0.28 | 3.95 | 7.19 | 8.1 | 7.07 | 0 |
| 1712939400 | 7.09 | -0.12 | -1.66 | 7.68 | 8.11 | 6.85 | 0 |
| 1712853000 | 7.21 | -0.21 | -2.83 | 7.42 | 7.86 | 6.79 | 0 |
| 1712766600 | 7.42 | -0.06 | -0.80 | 7.86 | 8.01 | 6.79 | 0 |
| 1712680200 | 7.48 | -0.75 | -9.11 | 8.1 | 8.1 | 7.35 | 0 |
| 1712593800 | 8.23 | 0.63 | 8.29 | 7.84 | 8.43 | 7.65 | 0 |
| 1712334600 | 7.6 | -1.02 | -11.83 | 7.56 | 7.68 | 7.3 | 0 |
| 1712248200 | 8.6199999 | -0.03 | -0.35 | 8.59 | 8.95 | 8.49 | 0 |
| 1712161800 | 8.65 | 0.28 | 3.35 | 8.25 | 8.68 | 8.25 | 0 |
| 1712075400 | 8.3699999 | -0.95 | -10.19 | 9.28 | 9.65 | 8.3699999 | 0 |
| 1711647000 | 9.32 | 0.06 | 0.65 | 9.46 | 9.69 | 9.28 | 0 |
| 1711560600 | 9.26 | 0.2 | 2.21 | 8.99 | 9.49 | 8.97 | 0 |
| 1711474200 | 9.06 | 0.25 | 2.84 | 8.97 | 9.09 | 8.65 | 0 |
| 1711387800 | 8.81 | 0 | 0.00 | 8.73 | 8.8699999 | 8.31 | 0 |
| 1711128600 | 8.81 | -0.24 | -2.65 | 8.78 | 9.07 | 8.61 | 0 |
| 1711042200 | 9.05 | 0.09 | 1.00 | 9.72 | 9.72 | 8.72 | 0 |
| 1710955800 | 8.96 | -0.32 | -3.45 | 8.69 | 8.98 | 8.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
