K327S (K327S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 16.129999 | -1.08 | -6.28 | 16.23 | 16.26 | 15.24 | 0 |
| 1721406600 | 17.21 | -0.76 | -4.23 | 17.74 | 18.61 | 17.09 | 0 |
| 1721320200 | 17.97 | 0.21 | 1.18 | 18.79 | 19.11 | 17.41 | 0 |
| 1721233800 | 17.76 | 0.18 | 1.02 | 17.37 | 18.15 | 16.88 | 0 |
| 1721147400 | 17.58 | -1.95 | -9.98 | 19 | 19 | 17.52 | 0 |
| 1721061000 | 19.53 | -0.72 | -3.56 | 19.12 | 19.57 | 18.58 | 0 |
| 1720801800 | 20.25 | 0.23 | 1.15 | 19.76 | 20.83 | 19.69 | 0 |
| 1720715400 | 20.02 | 0.11 | 0.55 | 19.89 | 20.31 | 18.85 | 0 |
| 1720629000 | 19.91 | -0.28 | -1.39 | 18.8 | 19.91 | 18.54 | 0 |
| 1720542600 | 20.19 | -1.33 | -6.18 | 21.39 | 21.45 | 19.82 | 0 |
| 1720456200 | 21.52 | -2.86 | -11.73 | 21.87 | 22.18 | 20.96 | 0 |
| 1720197000 | 24.38 | 0.57 | 2.39 | 23.27 | 24.64 | 23.08 | 0 |
| 1720110600 | 23.81 | 1.01 | 4.43 | 23.16 | 23.93 | 22.58 | 0 |
| 1720024200 | 22.8 | -2.49 | -9.85 | 24.71 | 24.82 | 22.61 | 0 |
| 1719937800 | 25.29 | 1.68 | 7.12 | 24.56 | 26.5 | 24.45 | 0 |
| 1719851400 | 23.61 | 1.78 | 8.15 | 22.15 | 23.7 | 21.79 | 0 |
| 1719592200 | 21.83 | -1.21 | -5.25 | 23.52 | 24.26 | 21.55 | 0 |
| 1719505800 | 23.04 | 1.58 | 7.36 | 22.28 | 24.07 | 22.2 | 0 |
| 1719419400 | 21.46 | -0.45 | -2.05 | 22.06 | 22.76 | 21.39 | 0 |
| 1719333000 | 21.91 | 0.78 | 3.69 | 22.01 | 22.59 | 21.35 | 0 |
| 1719246600 | 21.13 | -0.29 | -1.35 | 20.82 | 21.37 | 19.83 | 0 |
| 1718987400 | 21.42 | -0.48 | -2.19 | 21.8 | 22.63 | 21.05 | 0 |
| 1718901000 | 21.9 | -0.96 | -4.20 | 22.75 | 22.79 | 21.59 | 0 |
| 1718814600 | 22.86 | 1.68 | 7.93 | 22.12 | 23.02 | 21.38 | 0 |
| 1718728200 | 21.18 | 1.73 | 8.89 | 19.89 | 21.24 | 19.22 | 0 |
| 1718641800 | 19.45 | 0.5 | 2.64 | 18.61 | 20.1 | 18.41 | 0 |
| 1718382600 | 18.95 | -0.15 | -0.79 | 19.26 | 21.18 | 18.84 | 0 |
| 1718296200 | 19.1 | 1.84 | 10.66 | 17.31 | 19.1 | 17.06 | 0 |
| 1718209800 | 17.26 | -0.16 | -0.92 | 17.77 | 18.51 | 17.03 | 0 |
| 1718123400 | 17.42 | 1.21 | 7.46 | 16.43 | 17.42 | 16.27 | 0 |
| 1718037000 | 16.21 | 1.57 | 10.72 | 15.36 | 16.21 | 15.19 | 0 |
| 1717777800 | 14.64 | 0.29 | 2.02 | 14.68 | 15.11 | 14.52 | 0 |
| 1717691400 | 14.35 | 1.35 | 10.38 | 13.6 | 14.35 | 13.32 | 0 |
| 1717605000 | 13 | 0.13 | 1.01 | 13.16 | 13.61 | 12.68 | 0 |
| 1717518600 | 12.87 | -0.6 | -4.45 | 12.82 | 13.02 | 12.25 | 0 |
| 1717432200 | 13.47 | -2.35 | -14.85 | 15.71 | 16.379999 | 13.37 | 0 |
| 1717173000 | 15.82 | -1.41 | -8.18 | 16.19 | 16.94 | 15.82 | 0 |
| 1717086600 | 17.23 | -1.13 | -6.15 | 17.78 | 18.26 | 17.12 | 0 |
| 1717000200 | 18.36 | -0.82 | -4.28 | 19.62 | 20.28 | 18.34 | 0 |
| 1716913800 | 19.18 | 1.14 | 6.32 | 18.24 | 19.36 | 18.03 | 0 |
| 1716827400 | 18.04 | 0.81 | 4.70 | 17.49 | 18.17 | 17.15 | 0 |
| 1716568200 | 17.23 | -0.46 | -2.60 | 16.88 | 17.68 | 16.25 | 0 |
| 1716481800 | 17.69 | -0.14 | -0.79 | 17.14 | 18.78 | 17.13 | 0 |
| 1716395400 | 17.83 | -1.29 | -6.75 | 18.5 | 18.73 | 17.73 | 0 |
| 1716309000 | 19.12 | -0.88 | -4.40 | 19.35 | 19.7 | 18.3 | 0 |
| 1716222600 | 20 | 0.13 | 0.65 | 20.16 | 20.67 | 19.21 | 0 |
| 1715963400 | 19.87 | 1.54 | 8.40 | 19.72 | 20.06 | 19.22 | 0 |
| 1715877000 | 18.33 | 0.53 | 2.98 | 18.2 | 19.01 | 17.66 | 0 |
| 1715790600 | 17.8 | 0.07 | 0.39 | 18.12 | 18.38 | 16.379999 | 0 |
| 1715704200 | 17.73 | -1.08 | -5.74 | 18.66 | 18.93 | 17.42 | 0 |
| 1715617800 | 18.81 | -0.28 | -1.47 | 18.19 | 19.59 | 18.16 | 0 |
| 1715358600 | 19.09 | -1.1 | -5.45 | 20.9 | 21.03 | 18.98 | 0 |
| 1715272200 | 20.19 | 0.16 | 0.80 | 20.35 | 21.31 | 20.17 | 0 |
| 1715185800 | 20.03 | 1.12 | 5.92 | 18.73 | 20.03 | 17.97 | 0 |
| 1715099400 | 18.91 | -0.15 | -0.79 | 19.21 | 19.5 | 17.83 | 0 |
| 1715013000 | 19.06 | 0.31 | 1.65 | 18.62 | 19.26 | 18.28 | 0 |
| 1714753800 | 18.75 | 0.23 | 1.24 | 18.84 | 19.2 | 17.99 | 0 |
| 1714667400 | 18.52 | -4.52 | -19.62 | 20.07 | 20.36 | 17.99 | 0 |
| 1714494600 | 23.04 | -1.08 | -4.48 | 23.47 | 24.83 | 21.17 | 0 |
| 1714408200 | 24.12 | -1.07 | -4.25 | 23.79 | 25.26 | 23.49 | 0 |
| 1714149000 | 25.19 | 2.28 | 9.95 | 24.9 | 25.69 | 24.25 | 0 |
| 1714062600 | 22.91 | -0.9 | -3.78 | 24.27 | 25.15 | 22.7 | 0 |
| 1713976200 | 23.81 | -0.69 | -2.82 | 25.12 | 25.42 | 23.53 | 0 |
| 1713889800 | 24.5 | 0.45 | 1.87 | 24.65 | 25.64 | 22.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
