Amundi Luxembourg SA LU (JPXH)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 66.461 | 1.55 | 2.39 | 66.209 | 66.461 | 66.209 | 2 |
| 1727281800 | 64.91 | -0.31 | -0.48 | 64.91 | 64.91 | 64.91 | 0 |
| 1727195400 | 65.22 | -0.03 | -0.05 | 65.22 | 65.22 | 65.22 | 0 |
| 1727109000 | 65.253 | 0.22 | 0.33 | 65.569999 | 65.569999 | 65.253 | 480 |
| 1726849800 | 65.036 | 0.89 | 1.39 | 65.036 | 65.036 | 65.036 | 0 |
| 1726763400 | 64.144 | 1.03 | 1.63 | 64.144 | 64.144 | 64.144 | 0 |
| 1726677000 | 63.115 | -0.06 | -0.09 | 63.115 | 63.115 | 63.115 | 0 |
| 1726590600 | 63.17 | -0.02 | -0.03 | 63.17 | 63.17 | 63.17 | 0 |
| 1726504200 | 63.192 | -0.08 | -0.12 | 62.883 | 63.192 | 62.883 | 27 |
| 1726245000 | 63.271 | -0.47 | -0.74 | 63.271 | 63.271 | 63.271 | 0 |
| 1726158600 | 63.743 | 0.88 | 1.39 | 63.865 | 63.865 | 63.618 | 1036 |
| 1726072200 | 62.868 | -0.61 | -0.96 | 62.777 | 62.868 | 62.777 | 7 |
| 1725985800 | 63.476 | -0.67 | -1.04 | 63.476 | 63.476 | 63.476 | 0 |
| 1725899400 | 64.141999 | 0.82 | 1.30 | 63.807 | 64.141999 | 63.807 | 5 |
| 1725640200 | 63.317 | -1.05 | -1.63 | 63.814 | 63.814 | 63.317 | 940 |
| 1725553800 | 64.367 | -0.39 | -0.61 | 64.367 | 64.367 | 64.367 | 0 |
| 1725467400 | 64.76 | -1.37 | -2.06 | 64.76 | 64.76 | 64.76 | 0 |
| 1725381000 | 66.125 | -0.42 | -0.63 | 67.168 | 67.168 | 66.125 | 124 |
| 1725294600 | 66.544 | -0.13 | -0.20 | 66.544 | 66.544 | 66.544 | 0 |
| 1725035400 | 66.676 | 0.62 | 0.94 | 66.792 | 66.792 | 66.676 | 529 |
| 1724949000 | 66.057 | -0.27 | -0.41 | 66.075999 | 66.186 | 66.057 | 9412 |
| 1724862600 | 66.327 | 0.32 | 0.49 | 66.327 | 66.327 | 66.327 | 0 |
| 1724776200 | 66.006 | 0.56 | 0.86 | 66.006 | 66.006 | 66.006 | 0 |
| 1724689800 | 65.444999 | -0.42 | -0.64 | 65.444999 | 65.444999 | 65.444999 | 0 |
| 1724430600 | 65.869 | -0.05 | -0.07 | 65.869 | 65.869 | 65.869 | 1 |
| 1724344200 | 65.916 | 0.71 | 1.09 | 65.620999 | 65.916 | 65.620999 | 157 |
| 1724257800 | 65.206 | 0.47 | 0.72 | 65.119 | 65.206 | 65.119 | 1616 |
| 1724171400 | 64.738 | 0.39 | 0.61 | 65.025999 | 65.025999 | 64.738 | 2 |
| 1724085000 | 64.345 | -0.4 | -0.62 | 63.55 | 64.345 | 63.55 | 3193 |
| 1723825800 | 64.747 | 0.43 | 0.67 | 64.747 | 64.747 | 64.747 | 0 |
| 1723739400 | 64.316 | 1.85 | 2.97 | 62.966 | 64.316999 | 62.966 | 6238 |
| 1723653000 | 62.463 | -0.1 | -0.16 | 62.979 | 62.979 | 62.463 | 265 |
| 1723566600 | 62.561 | 1.37 | 2.24 | 62.561 | 62.561 | 62.561 | 0 |
| 1723480200 | 61.19 | 0.93 | 1.55 | 61.19 | 61.19 | 61.19 | 0 |
| 1723221000 | 60.257 | -0.88 | -1.43 | 60.948 | 61.366 | 60.257 | 52 |
| 1723134600 | 61.134 | -0.22 | -0.36 | 60.522 | 61.134 | 60.522 | 100 |
| 1723048200 | 61.356 | 4.49 | 7.90 | 61.413 | 61.413 | 61.356 | 988 |
| 1722961800 | 56.862 | 0 | 0.00 | 56.862 | 56.862 | 56.862 | 0 |
| 1722875400 | 56.862 | -2.41 | -4.06 | 56.245 | 56.862 | 54.34 | 9520 |
| 1722616200 | 59.268 | -4.43 | -6.95 | 61.199 | 61.199 | 59.268 | 1908 |
| 1722529800 | 63.698 | -3.35 | -5.00 | 64.888 | 64.888 | 63.698 | 7344 |
| 1722443400 | 67.048 | 0.54 | 0.81 | 67.048 | 67.048 | 67.048 | 0 |
| 1722357000 | 66.509 | 0.46 | 0.70 | 66.518 | 66.518 | 66.509 | 963 |
| 1722270600 | 66.049 | 1.18 | 1.81 | 66.29 | 66.351 | 66.041 | 6971 |
| 1722011400 | 64.873 | 0.18 | 0.28 | 64.873 | 64.873 | 64.873 | 0 |
| 1721925000 | 64.694 | -1.35 | -2.05 | 64.694999 | 64.694999 | 63.886 | 22704 |
| 1721838600 | 66.047 | -1.5 | -2.23 | 66.702 | 66.702 | 65.827 | 900 |
| 1721752200 | 67.551 | -0.45 | -0.67 | 67.716 | 67.716 | 67.551 | 900 |
| 1721665800 | 68.004 | -0.3 | -0.43 | 67.804 | 68.004 | 67.804 | 115 |
| 1721406600 | 68.299 | -0.48 | -0.70 | 68.299 | 68.299 | 68.299 | 0 |
| 1721320200 | 68.782 | -0.08 | -0.11 | 68.782 | 68.782 | 68.782 | 0 |
| 1721233800 | 68.859 | -0.72 | -1.03 | 69.342 | 69.342 | 68.587 | 1940 |
| 1721147400 | 69.574 | 0.27 | 0.38 | 69.208 | 69.574 | 69.208 | 168 |
| 1721061000 | 69.308 | -0.15 | -0.21 | 69.356 | 69.356 | 69.282 | 6765 |
| 1720801800 | 69.455 | 0.27 | 0.40 | 69.418 | 69.455 | 69.355 | 1517 |
| 1720715400 | 69.18 | -0.34 | -0.48 | 69.865 | 69.865 | 69.18 | 2771 |
| 1720629000 | 69.517 | 0.63 | 0.91 | 69.517 | 69.517 | 69.517 | 0 |
| 1720542600 | 68.888 | 0.74 | 1.09 | 68.993 | 68.993 | 68.888 | 64 |
| 1720456200 | 68.146 | -0.38 | -0.56 | 68.146 | 68.146 | 68.146 | 127 |
| 1720197000 | 68.528 | -0.08 | -0.12 | 68.528 | 68.528 | 68.528 | 0 |
| 1720110600 | 68.61 | 0.39 | 0.57 | 68.61 | 68.61 | 68.61 | 0 |
| 1720024200 | 68.219 | 0.71 | 1.05 | 68.092 | 68.219 | 68.092 | 58 |
| 1719937800 | 67.513 | 0.58 | 0.86 | 67.569 | 67.569 | 67.513 | 10 |
| 1719851400 | 66.938 | -0.02 | -0.02 | 66.938 | 66.938 | 66.938 | 0 |
| 1719592200 | 66.953999 | 0.38 | 0.56 | 66.739 | 66.953999 | 66.739 | 2512 |
| 1719505800 | 66.578999 | 0.09 | 0.14 | 66.403 | 66.578999 | 66.200999 | 7796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
