Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA LU | JPXH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.956 | -1.47% | 64.263 | 09:45:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.163 | 64.163 | 64.263 | 65.219 |
JPXH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.219 | 0.44 | 0.67% | 65.219 | 65.219 | 65.219 | 0 |
| Jun 13 2024 | 64.783 | -0.65 | -0.99% | 65.205 | 65.205 | 64.783 | 606 |
| Jun 12 2024 | 65.433 | -0.42 | -0.64% | 65.433 | 65.433 | 65.433 | 0 |
| Jun 11 2024 | 65.857 | 0.12 | 0.19% | 65.857 | 65.857 | 65.857 | 12 |
| Jun 10 2024 | 65.735 | 0.31 | 0.48% | 65.735 | 65.735 | 65.735 | 1,502 |
| Jun 07 2024 | 65.421 | -0.34 | -0.51% | 65.421 | 65.421 | 65.421 | 0 |
| Jun 06 2024 | 65.759 | 0.13 | 0.20% | 65.759 | 65.759 | 65.759 | 0 |
| Jun 05 2024 | 65.63 | 0.32 | 0.49% | 65.595 | 65.63 | 65.595 | 8 |
| Jun 04 2024 | 65.313 | -0.51 | -0.77% | 65.733 | 65.733 | 65.152 | 978 |
| Jun 03 2024 | 65.818 | 0.93 | 1.44% | 65.818 | 65.818 | 65.818 | 0 |
| May 31 2024 | 64.884 | 1.03 | 1.61% | 64.884 | 64.884 | 64.884 | 0 |
| May 30 2024 | 63.853 | -0.18 | -0.29% | 63.853 | 63.853 | 63.853 | 0 |
| May 29 2024 | 64.036 | -0.89 | -1.37% | 64.22 | 64.22 | 64.029 | 1,619 |
| May 28 2024 | 64.927 | -0.09 | -0.13% | 64.927 | 64.927 | 64.927 | 0 |
| May 27 2024 | 65.014 | 0.27 | 0.41% | 65.014 | 65.014 | 65.014 | 0 |
| May 24 2024 | 64.747 | -0.15 | -0.23% | 64.493 | 64.747 | 64.493 | 13 |
| May 23 2024 | 64.896 | 0.78 | 1.22% | 64.896 | 64.896 | 64.896 | 0 |
| May 22 2024 | 64.115 | -0.24 | -0.38% | 64.115 | 64.115 | 64.115 | 0 |
| May 21 2024 | 64.357 | -0.49 | -0.76% | 64.357 | 64.357 | 64.357 | 0 |
| May 20 2024 | 64.849 | 0.72 | 1.13% | 64.849 | 64.849 | 64.849 | 0 |
| May 17 2024 | 64.125 | -0.08 | -0.13% | 64.376 | 64.376 | 64.125 | 246 |
