UBS Lux Fund Solutions MSCI Japan Socially Res Historical Data - JPSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	22.581	-0.24	-1.04	22.611	22.611	22.581	50
1721320200	22.819	-0.05	-0.24	22.819	22.819	22.819	0
1721233800	22.873	0.04	0.16	22.912	22.912	22.858	9305
1721147400	22.836	0.08	0.36	22.728	22.836	22.728	7007
1721061000	22.753	0.15	0.65	22.783	22.812	22.753	4732
1720801800	22.605	-0.05	-0.21	22.688	22.688	22.605	130
1720715400	22.652	-0.24	-1.04	22.676	22.676	22.652	854
1720629000	22.889	0.4	1.77	22.691	22.889	22.691	14
1720542600	22.491	0.21	0.95	22.584	22.584	22.48	1696
1720456200	22.28	-0.08	-0.35	22.282	22.282	22.28	443
1720197000	22.358	-0.04	-0.17	22.385	22.385	22.322	3
1720110600	22.396	0.21	0.92	22.381	22.401	22.368	556
1720024200	22.191	0.04	0.19	22.191	22.191	22.17	1050
1719937800	22.15	0.27	1.23	22.094	22.15	22.094	489
1719851400	21.881	-0.3	-1.36	21.902	21.906	21.867	1446
1719592200	22.182	0.28	1.26	21.917	22.182	21.917	3212
1719505800	21.906	0.1	0.46	21.896	21.929	21.722	968
1719419400	21.805	0.03	0.12	21.926	21.926	21.805	1978
1719333000	21.778	0.24	1.10	21.778	21.778	21.778	0
1719246600	21.541	0.09	0.41	21.43	21.541	21.43	838
1718987400	21.453	0.02	0.12	21.418	21.467	21.418	944
1718901000	21.428	-0.02	-0.08	21.465	21.487	21.428	476
1718814600	21.446	0.07	0.34	21.524	21.524	21.446	1837
1718728200	21.373	0.05	0.22	21.361	21.404	21.344	9040
1718641800	21.326	-0.35	-1.61	21.384	21.384	21.266	1199
1718382600	21.675	0.13	0.59	21.627	21.786	21.627	14692
1718296200	21.548	-0.24	-1.11	21.559	21.559	21.486	1696
1718209800	21.79	-0.02	-0.08	21.79	21.79	21.79	0
1718123400	21.808	-0.23	-1.02	21.87	21.87	21.794	2550
1718037000	22.033	0.28	1.28	21.92	22.033	21.861	5187
1717777800	21.755	0.08	0.36	21.721	21.755	21.689	1055
1717691400	21.676	0.06	0.29	21.692	21.734	21.631	1981
1717605000	21.614	-0.15	-0.71	21.596	21.614	21.596	1
1717518600	21.768	0.08	0.38	21.743	21.768	21.7	1001
1717432200	21.685	0.29	1.36	21.728	21.728	21.685	2029
1717173000	21.393	0.18	0.84	21.452	21.468	21.393	10276
1717086600	21.214	0.14	0.68	21.203	21.279	21.17	2575
1717000200	21.071	-0.34	-1.57	21.195	21.195	21.071	1991
1716913800	21.408	-0.07	-0.34	21.42	21.454	21.375	1081
1716827400	21.482	0.15	0.69	21.465	21.485	21.463	63
1716568200	21.335	0.08	0.36	21.308	21.335	21.282	883
1716481800	21.258	0.06	0.31	21.468	21.468	21.252	519
1716395400	21.193	-0.12	-0.58	21.173	21.228	21.125	5203
1716309000	21.316	-0.22	-1.01	21.342	21.342	21.309	1200
1716222600	21.533	0.2	0.93	21.518	21.57	21.518	1076
1715963400	21.335	0.01	0.04	21.341	21.341	21.314	1369
1715877000	21.327	-0.09	-0.44	21.44	21.448	21.327	2693
1715790600	21.421	0.24	1.14	21.246	21.421	21.231	6392
1715704200	21.18	-0.02	-0.08	21.18	21.18	21.18	0
1715617800	21.196	-0.13	-0.61	21.221	21.221	21.168	475
1715358600	21.326	0.13	0.61	21.379	21.395	21.294	2012
1715272200	21.197	-0.07	-0.31	21.206	21.206	21.197	54
1715185800	21.263	-0.3	-1.39	21.215	21.263	21.215	965
1715099400	21.563	-0.26	-1.20	21.716	21.731	21.532	44614
1715013000	21.824	0.21	0.99	21.768	21.824	21.76	265
1714753800	21.61	0.08	0.35	21.589	21.61	21.466	19
1714667400	21.534	0.13	0.62	21.497	21.589	21.497	22162
1714494600	21.402	0.17	0.81	21.475	21.475	21.402	1135
1714408200	21.229	0.08	0.39	21.289	21.359	21.229	3507
1714149000	21.146	0.27	1.29	21.012	21.146	20.971	497
1714062600	20.877	-0.42	-1.99	21.017	21.053	20.841	58236
1713976200	21.3	0.1	0.48	21.494	21.494	21.3	3273
1713889800	21.198	-0.03	-0.13	21.201	21.244	21.158	1237
1713803400	21.225	0.09	0.40	21.136	21.225	21.136	5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions MSCI Japan Socially Res (JPSR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions MSCI Japan Socially Res (JPSR) Historical

UBS Lux Fund Solutions MSCI Japan Socially Res (JPSR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP