Euronext JPN Screened Climate Ambition 30 EW EUR (JPCLE)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2944.93 | 59.2 | 2.05 | 2887.52 | 2944.93 | 2887.52 | 0 |
| 1719246600 | 2885.73 | 3 | 0.10 | 2878.4699 | 2885.73 | 2878.4699 | 0 |
| 1718987400 | 2882.73 | -5.29 | -0.18 | 2887.51 | 2887.51 | 2882.73 | 0 |
| 1718901000 | 2888.02 | -4.05 | -0.14 | 2889.81 | 2889.81 | 2888.02 | 0 |
| 1718814600 | 2892.07 | 6.34 | 0.22 | 2887.29 | 2892.07 | 2887.29 | 0 |
| 1718728200 | 2885.73 | 9.55 | 0.33 | 2874.13 | 2885.73 | 2874.13 | 0 |
| 1718641800 | 2876.18 | -65.89 | -2.24 | 2937.53 | 2937.53 | 2876.18 | 0 |
| 1718382600 | 2942.07 | 15.37 | 0.53 | 2918.71 | 2942.07 | 2918.71 | 0 |
| 1718296200 | 2926.7 | -17.55 | -0.60 | 2934.06 | 2934.06 | 2926.7 | 0 |
| 1718209800 | 2944.25 | -29.69 | -1.00 | 2972.33 | 2972.33 | 2944.25 | 0 |
| 1718123400 | 2973.94 | 49.06 | 1.68 | 2962.41 | 2973.94 | 2962.41 | 0 |
| 1718037000 | 2924.88 | 0 | 0.00 | 2924.88 | 2924.88 | 2924.88 | 0 |
| 1717777800 | 2924.88 | 1.48 | 0.05 | 2927.67 | 2927.67 | 2924.88 | 0 |
| 1717691400 | 2923.4 | 27.7 | 0.96 | 2897.63 | 2923.4 | 2897.63 | 0 |
| 1717605000 | 2895.7 | -60.77 | -2.06 | 2956.35 | 2956.35 | 2895.7 | 0 |
| 1717518600 | 2956.4699 | 18.43 | 0.63 | 2931.55 | 2956.4699 | 2931.55 | 0 |
| 1717432200 | 2938.04 | 42.27 | 1.46 | 2892.29 | 2938.04 | 2892.29 | 0 |
| 1717173000 | 2895.77 | 34 | 1.19 | 2864.7 | 2895.77 | 2864.7 | 0 |
| 1717086600 | 2861.77 | -17.28 | -0.60 | 2879.2199 | 2879.2199 | 2861.77 | 0 |
| 1717000200 | 2879.05 | -14.45 | -0.50 | 2892.14 | 2892.14 | 2879.05 | 0 |
| 1716913800 | 2893.5 | -4.36 | -0.15 | 2892.33 | 2893.5 | 2892.33 | 0 |
| 1716827400 | 2897.86 | 28.7 | 1.00 | 2869.26 | 2897.86 | 2869.26 | 0 |
| 1716568200 | 2869.16 | -15.61 | -0.54 | 2890.09 | 2890.09 | 2869.16 | 0 |
| 1716481800 | 2884.77 | 24.18 | 0.85 | 2857.53 | 2884.77 | 2857.53 | 0 |
| 1716395400 | 2860.59 | -24.99 | -0.87 | 2881.81 | 2881.81 | 2860.59 | 0 |
| 1716309000 | 2885.58 | -0.83 | -0.03 | 2884.26 | 2885.58 | 2884.26 | 0 |
| 1716222600 | 2886.41 | 8.97 | 0.31 | 2872.37 | 2886.41 | 2872.37 | 0 |
| 1715963400 | 2877.44 | 2.57 | 0.09 | 2868.7199 | 2877.44 | 2868.7199 | 0 |
| 1715877000 | 2874.87 | 21.06 | 0.74 | 2870.61 | 2874.87 | 2870.61 | 0 |
| 1715790600 | 2853.81 | 24.76 | 0.88 | 2828.77 | 2853.81 | 2828.77 | 0 |
| 1715704200 | 2829.05 | 0 | 0.00 | 2829.05 | 2829.05 | 2829.05 | 0 |
| 1715617800 | 2829.05 | -5.82 | -0.21 | 2833.93 | 2833.93 | 2829.05 | 0 |
| 1715358600 | 2834.87 | 10.08 | 0.36 | 2824.2 | 2834.87 | 2824.2 | 0 |
| 1715272200 | 2824.79 | -3.17 | -0.11 | 2829.62 | 2829.62 | 2824.79 | 0 |
| 1715185800 | 2827.96 | -63.75 | -2.20 | 2892.41 | 2892.41 | 2827.96 | 0 |
| 1715099400 | 2891.71 | 11.05 | 0.38 | 2884.2 | 2891.71 | 2884.2 | 0 |
| 1715013000 | 2880.66 | -23.57 | -0.81 | 2880.66 | 2880.66 | 2880.66 | 0 |
| 1714753800 | 2904.23 | 0.86 | 0.03 | 2904.23 | 2904.23 | 2904.23 | 0 |
| 1714667400 | 2903.37 | 54.86 | 1.93 | 2870.88 | 2903.37 | 2870.88 | 0 |
| 1714494600 | 2848.51 | 60.99 | 2.19 | 2790.77 | 2848.51 | 2790.77 | 0 |
| 1714408200 | 2787.52 | 1.87 | 0.07 | 2787.52 | 2787.52 | 2787.52 | 0 |
| 1714149000 | 2785.65 | -10.15 | -0.36 | 2789.91 | 2789.91 | 2785.65 | 0 |
| 1714062600 | 2795.8 | -76.64 | -2.67 | 2858.54 | 2858.54 | 2795.8 | 0 |
| 1713976200 | 2872.44 | 52.7 | 1.87 | 2818.54 | 2872.44 | 2818.54 | 0 |
| 1713889800 | 2819.7399 | -14.03 | -0.50 | 2830.91 | 2830.91 | 2819.7399 | 0 |
| 1713803400 | 2833.77 | 28.54 | 1.02 | 2809.48 | 2833.77 | 2809.48 | 0 |
| 1713544200 | 2805.23 | -56.79 | -1.98 | 2864.32 | 2864.32 | 2805.23 | 0 |
| 1713457800 | 2862.02 | 2.84 | 0.10 | 2854.65 | 2862.02 | 2854.65 | 0 |
| 1713371400 | 2859.18 | -32.72 | -1.13 | 2891.58 | 2891.58 | 2859.18 | 0 |
| 1713285000 | 2891.9 | -65.91 | -2.23 | 2958.58 | 2958.58 | 2891.9 | 0 |
| 1713198600 | 2957.81 | -41.31 | -1.38 | 2989.85 | 2989.85 | 2957.81 | 0 |
| 1712939400 | 2999.12 | 36.48 | 1.23 | 2961.66 | 2999.12 | 2961.66 | 0 |
| 1712853000 | 2962.64 | 8.2 | 0.28 | 2950.3 | 2962.64 | 2950.3 | 0 |
| 1712766600 | 2954.44 | -18.37 | -0.62 | 2972.37 | 2972.37 | 2954.44 | 0 |
| 1712680200 | 2972.81 | 28.01 | 0.95 | 2943.44 | 2972.81 | 2943.44 | 0 |
| 1712593800 | 2944.8 | 15.28 | 0.52 | 2923.2199 | 2944.8 | 2923.2199 | 0 |
| 1712334600 | 2929.52 | -28.61 | -0.97 | 2974.4699 | 2974.4699 | 2929.52 | 0 |
| 1712248200 | 2958.13 | 15.61 | 0.53 | 2942.31 | 2958.13 | 2942.31 | 0 |
| 1712161800 | 2942.52 | -42.99 | -1.44 | 2984.13 | 2984.13 | 2942.52 | 0 |
| 1712075400 | 2985.51 | -34.26 | -1.13 | 3025.35 | 3025.35 | 2985.51 | 0 |
| 1711647000 | 3019.77 | -44.69 | -1.46 | 3066.89 | 3066.89 | 3019.77 | 0 |
| 1711560600 | 3064.46 | 27.03 | 0.89 | 3039.83 | 3064.46 | 3039.83 | 0 |
| 1711474200 | 3037.43 | 5.56 | 0.18 | 3032.2399 | 3037.43 | 3032.2399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
