Euronext JPN Screened Climate Ambition 30 EW NR EUR (JPCEN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3890.23 | -2.32 | -0.06 | 3886.74 | 3890.23 | 3886.74 | 0 |
| 1721925000 | 3892.55 | -164.45 | -4.05 | 4082.08 | 4082.08 | 3892.55 | 0 |
| 1721838600 | 4057 | 16.44 | 0.41 | 4047.5 | 4057 | 4047.5 | 0 |
| 1721752200 | 4040.56 | 42.5 | 1.06 | 3993.29 | 4040.56 | 3993.29 | 0 |
| 1721665800 | 3998.06 | -55.47 | -1.37 | 4027.61 | 4027.61 | 3998.06 | 0 |
| 1721406600 | 4053.53 | 0 | 0.00 | 4053.53 | 4053.53 | 4053.53 | 0 |
| 1721320200 | 4053.53 | -82.33 | -1.99 | 4138.13 | 4138.13 | 4053.53 | 0 |
| 1721233800 | 4135.86 | 38.9 | 0.95 | 4094.74 | 4135.86 | 4094.74 | 0 |
| 1721147400 | 4096.96 | 22.46 | 0.55 | 4064.04 | 4096.96 | 4064.04 | 0 |
| 1721061000 | 4074.5 | -6.81 | -0.17 | 4074.5 | 4074.5 | 4074.5 | 0 |
| 1720801800 | 4081.31 | -91.64 | -2.20 | 4167.65 | 4167.65 | 4081.31 | 0 |
| 1720715400 | 4172.95 | 77.53 | 1.89 | 4090.04 | 4172.95 | 4090.04 | 0 |
| 1720629000 | 4095.42 | 28.24 | 0.69 | 4064.23 | 4095.42 | 4064.23 | 0 |
| 1720542600 | 4067.18 | 39.72 | 0.99 | 4026.15 | 4067.18 | 4026.15 | 0 |
| 1720456200 | 4027.46 | -21.07 | -0.52 | 4056.49 | 4056.49 | 4027.46 | 0 |
| 1720197000 | 4048.53 | -13.48 | -0.33 | 4068.74 | 4068.74 | 4048.53 | 0 |
| 1720110600 | 4062.01 | 44.55 | 1.11 | 4020.04 | 4062.01 | 4020.04 | 0 |
| 1720024200 | 4017.46 | 12.72 | 0.32 | 4001.38 | 4017.46 | 4001.38 | 0 |
| 1719937800 | 4004.74 | 60.28 | 1.53 | 3945.05 | 4004.74 | 3945.05 | 0 |
| 1719851400 | 3944.46 | 12.71 | 0.32 | 3933.45 | 3944.46 | 3933.45 | 0 |
| 1719592200 | 3931.75 | 28.9 | 0.74 | 3899.27 | 3931.75 | 3899.27 | 0 |
| 1719505800 | 3902.85 | -13.72 | -0.35 | 3918.41 | 3918.41 | 3902.85 | 0 |
| 1719419400 | 3916.57 | 16.08 | 0.41 | 3894 | 3916.57 | 3894 | 0 |
| 1719333000 | 3900.49 | 78.42 | 2.05 | 3824.44 | 3900.49 | 3824.44 | 0 |
| 1719246600 | 3822.07 | 3.97 | 0.10 | 3812.46 | 3822.07 | 3812.46 | 0 |
| 1718987400 | 3818.1 | -7 | -0.18 | 3824.43 | 3824.43 | 3818.1 | 0 |
| 1718901000 | 3825.1 | -5.37 | -0.14 | 3827.48 | 3827.48 | 3825.1 | 0 |
| 1718814600 | 3830.47 | 8.4 | 0.22 | 3824.14 | 3830.47 | 3824.14 | 0 |
| 1718728200 | 3822.07 | 12.65 | 0.33 | 3806.7 | 3822.07 | 3806.7 | 0 |
| 1718641800 | 3809.42 | -87.27 | -2.24 | 3890.68 | 3890.68 | 3809.42 | 0 |
| 1718382600 | 3896.69 | 20.35 | 0.52 | 3865.75 | 3896.69 | 3865.75 | 0 |
| 1718296200 | 3876.34 | -23.25 | -0.60 | 3886.09 | 3886.09 | 3876.34 | 0 |
| 1718209800 | 3899.59 | -39.32 | -1.00 | 3936.78 | 3936.78 | 3899.59 | 0 |
| 1718123400 | 3938.91 | 64.98 | 1.68 | 3923.63 | 3938.91 | 3923.63 | 0 |
| 1718037000 | 3873.93 | 0 | 0.00 | 3873.93 | 3873.93 | 3873.93 | 0 |
| 1717777800 | 3873.93 | 1.96 | 0.05 | 3877.62 | 3877.62 | 3873.93 | 0 |
| 1717691400 | 3871.97 | 36.69 | 0.96 | 3837.84 | 3871.97 | 3837.84 | 0 |
| 1717605000 | 3835.28 | -80.48 | -2.06 | 3915.61 | 3915.61 | 3835.28 | 0 |
| 1717518600 | 3915.76 | 24.41 | 0.63 | 3882.77 | 3915.76 | 3882.77 | 0 |
| 1717432200 | 3891.35 | 55.97 | 1.46 | 3830.76 | 3891.35 | 3830.76 | 0 |
| 1717173000 | 3835.38 | 45.04 | 1.19 | 3794.22 | 3835.38 | 3794.22 | 0 |
| 1717086600 | 3790.34 | -22.89 | -0.60 | 3813.45 | 3813.45 | 3790.34 | 0 |
| 1717000200 | 3813.23 | -19.14 | -0.50 | 3830.57 | 3830.57 | 3813.23 | 0 |
| 1716913800 | 3832.37 | -5.77 | -0.15 | 3830.81 | 3832.37 | 3830.81 | 0 |
| 1716827400 | 3838.14 | 38.01 | 1.00 | 3800.26 | 3838.14 | 3800.26 | 0 |
| 1716568200 | 3800.13 | -20.67 | -0.54 | 3827.85 | 3827.85 | 3800.13 | 0 |
| 1716481800 | 3820.8 | 32.02 | 0.85 | 3784.73 | 3820.8 | 3784.73 | 0 |
| 1716395400 | 3788.78 | -33.1 | -0.87 | 3816.89 | 3816.89 | 3788.78 | 0 |
| 1716309000 | 3821.88 | -1.1 | -0.03 | 3820.12 | 3821.88 | 3820.12 | 0 |
| 1716222600 | 3822.98 | 11.88 | 0.31 | 3804.39 | 3822.98 | 3804.39 | 0 |
| 1715963400 | 3811.1 | 3.41 | 0.09 | 3799.55 | 3811.1 | 3799.55 | 0 |
| 1715877000 | 3807.69 | 27.89 | 0.74 | 3802.05 | 3807.69 | 3802.05 | 0 |
| 1715790600 | 3779.8 | 32.8 | 0.88 | 3746.64 | 3779.8 | 3746.64 | 0 |
| 1715704200 | 3747 | 0 | 0.00 | 3747 | 3747 | 3747 | 0 |
| 1715617800 | 3747 | -7.71 | -0.21 | 3753.47 | 3753.47 | 3747 | 0 |
| 1715358600 | 3754.71 | 13.35 | 0.36 | 3740.58 | 3754.71 | 3740.58 | 0 |
| 1715272200 | 3741.36 | -4.2 | -0.11 | 3747.76 | 3747.76 | 3741.36 | 0 |
| 1715185800 | 3745.56 | -84.44 | -2.20 | 3830.92 | 3830.92 | 3745.56 | 0 |
| 1715099400 | 3830 | 14.65 | 0.38 | 3820.04 | 3830 | 3820.04 | 0 |
| 1715013000 | 3815.35 | -31.22 | -0.81 | 3815.35 | 3815.35 | 3815.35 | 0 |
| 1714753800 | 3846.57 | 1.13 | 0.03 | 3846.57 | 3846.57 | 3846.57 | 0 |
| 1714667400 | 3845.44 | 72.66 | 1.93 | 3802.41 | 3845.44 | 3802.41 | 0 |
| 1714494600 | 3772.78 | 80.78 | 2.19 | 3696.3 | 3772.78 | 3696.3 | 0 |
| 1714408200 | 3692 | 2.48 | 0.07 | 3692 | 3692 | 3692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
