JDE Peets NV Historical Data - JDEP

Company Name	Stock Ticker Symbol	Market	Type
JDE Peets NV	JDEP	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.10%	20.56	21:01:11

Open Price	Low Price	High Price	Close Price	Prev Close
20.50	20.32	20.58	20.56	20.54

JDEP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.80	20.96	20.30	20.50	217,459	-0.24	-1.15%
1 Month	19.09	20.98	18.98	20.08	185,614	1.47	7.70%
3 Months	22.32	23.16	18.81	20.50	219,618	-1.76	-7.89%
6 Months	26.48	26.48	18.81	22.37	196,206	-5.92	-22.36%
1 Year	27.60	28.30	18.81	24.81	215,201	-7.04	-25.51%
3 Years	32.50	33.26	18.81	26.98	262,921	-11.94	-36.74%
5 Years	35.00	39.95	18.81	28.93	276,153	-14.44	-41.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	20.56	0.02	0.10%	20.50	20.58	20.32	130,411
May 07 2024	20.54	0.18	0.88%	20.38	20.60	20.30	189,880
May 06 2024	20.36	-0.04	-0.20%	20.40	20.56	20.34	113,069
May 03 2024	20.40	-0.16	-0.78%	20.60	20.70	20.40	167,566
May 02 2024	20.56	-0.26	-1.25%	20.80	20.96	20.54	399,320
Apr 30 2024	20.82	0.06	0.29%	20.74	20.98	20.70	286,216
Apr 29 2024	20.76	0.06	0.29%	20.60	20.90	20.60	102,252
Apr 26 2024	20.70	0.16	0.78%	20.54	20.90	20.54	147,572
Apr 25 2024	20.54	-0.04	-0.19%	20.58	20.60	20.34	169,951
Apr 24 2024	20.58	0.04	0.19%	20.62	20.76	20.54	118,666
Apr 23 2024	20.54	0.12	0.59%	20.46	20.54	20.24	195,700
Apr 22 2024	20.42	0.50	2.51%	20.06	20.48	20.06	156,243
Apr 19 2024	19.92	-0.05	-0.25%	19.90	20.00	19.66	141,584
Apr 18 2024	19.97	0.33	1.68%	19.70	19.99	19.70	108,977
Apr 17 2024	19.64	0.27	1.39%	19.34	19.78	19.34	170,296
Apr 16 2024	19.37	0.08	0.41%	19.18	19.37	19.18	170,378
Apr 15 2024	19.29	0.04	0.21%	19.27	19.53	19.24	183,177
Apr 12 2024	19.25	-0.01	-0.05%	19.26	19.50	19.15	192,959
Apr 11 2024	19.26	0.26	1.37%	18.98	19.53	18.98	284,244
Apr 10 2024	19.00	-0.05	-0.26%	19.09	19.34	19.00	228,607
Apr 09 2024	19.05	0.08	0.42%	18.91	19.12	18.82	192,643