J824S (J824S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 0.968 | 0.006 | 0.62 | 0.968 | 0.971 | 0.961 | 0 |
| 1722011400 | 0.962 | -0.003 | -0.31 | 0.955 | 0.964 | 0.954 | 0 |
| 1721925000 | 0.965 | 0.024 | 2.55 | 0.945 | 0.971 | 0.942 | 0 |
| 1721838600 | 0.941 | 0 | 0.00 | 0.935 | 0.941 | 0.933 | 0 |
| 1721752200 | 0.941 | -0.006 | -0.63 | 0.939 | 0.946 | 0.939 | 0 |
| 1721665800 | 0.947 | -0.003 | -0.32 | 0.957 | 0.957 | 0.945 | 0 |
| 1721406600 | 0.95 | -0.023 | -2.36 | 0.966 | 0.97 | 0.95 | 0 |
| 1721320200 | 0.973 | 0.011 | 1.14 | 0.972 | 0.974 | 0.962 | 0 |
| 1721233800 | 0.962 | 0.004 | 0.42 | 0.951 | 0.964 | 0.944 | 0 |
| 1721147400 | 0.958 | 0.008 | 0.84 | 0.954 | 0.963 | 0.95 | 0 |
| 1721061000 | 0.95 | -0.001 | -0.11 | 0.952 | 0.954 | 0.941 | 0 |
| 1720801800 | 0.951 | 0.009 | 0.96 | 0.944 | 0.955 | 0.94 | 0 |
| 1720715400 | 0.942 | 0.014 | 1.51 | 0.934 | 0.943 | 0.928 | 0 |
| 1720629000 | 0.928 | -0.002 | -0.22 | 0.927 | 0.936 | 0.925 | 0 |
| 1720542600 | 0.93 | -0.003 | -0.32 | 0.932 | 0.936 | 0.925 | 0 |
| 1720456200 | 0.933 | -0.008 | -0.85 | 0.942 | 0.943 | 0.933 | 0 |
| 1720197000 | 0.941 | -0.001 | -0.11 | 0.947 | 0.947 | 0.938 | 0 |
| 1720110600 | 0.942 | -0.013 | -1.36 | 0.952 | 0.952 | 0.942 | 0 |
| 1720024200 | 0.955 | -0.006 | -0.62 | 0.96 | 0.961 | 0.951 | 0 |
| 1719937800 | 0.961 | -0.005 | -0.52 | 0.963 | 0.968 | 0.958 | 0 |
| 1719851400 | 0.966 | -0.004 | -0.41 | 0.963 | 0.968 | 0.958 | 0 |
| 1719592200 | 0.97 | 0.012 | 1.25 | 0.97 | 0.975 | 0.966 | 0 |
| 1719505800 | 0.958 | -0.004 | -0.42 | 0.957 | 0.958 | 0.953 | 0 |
| 1719419400 | 0.962 | -0.006 | -0.62 | 0.963 | 0.967 | 0.958 | 0 |
| 1719333000 | 0.968 | 0.004 | 0.41 | 0.963 | 0.973 | 0.96 | 0 |
| 1719246600 | 0.964 | -0.004 | -0.41 | 0.966 | 0.97 | 0.96 | 0 |
| 1718987400 | 0.968 | 0.021 | 2.22 | 0.952 | 0.97 | 0.951 | 0 |
| 1718901000 | 0.947 | 0.018 | 1.94 | 0.93 | 0.947 | 0.928 | 0 |
| 1718814600 | 0.929 | -0.001 | -0.11 | 0.932 | 0.933 | 0.929 | 0 |
| 1718728200 | 0.93 | 0.009 | 0.98 | 0.929 | 0.931 | 0.924 | 0 |
| 1718641800 | 0.921 | -0.006 | -0.65 | 0.931 | 0.932 | 0.915 | 0 |
| 1718382600 | 0.927 | 0.008 | 0.87 | 0.924 | 0.927 | 0.919 | 0 |
| 1718296200 | 0.919 | 0.004 | 0.44 | 0.918 | 0.923 | 0.913 | 0 |
| 1718209800 | 0.915 | -0.009 | -0.97 | 0.931 | 0.931 | 0.914 | 0 |
| 1718123400 | 0.924 | 0 | 0.00 | 0.926 | 0.931 | 0.922 | 0 |
| 1718037000 | 0.924 | -0.008 | -0.86 | 0.928 | 0.929 | 0.92 | 0 |
| 1717777800 | 0.932 | 0.006 | 0.65 | 0.927 | 0.933 | 0.923 | 0 |
| 1717691400 | 0.926 | 0 | 0.00 | 0.921 | 0.926 | 0.918 | 0 |
| 1717605000 | 0.926 | -0.01 | -1.07 | 0.952 | 0.954 | 0.918 | 0 |
| 1717518600 | 0.936 | 0.008 | 0.86 | 0.932 | 0.939 | 0.93 | 0 |
| 1717432200 | 0.928 | 0.002 | 0.22 | 0.934 | 0.939 | 0.928 | 0 |
| 1717173000 | 0.926 | -0.007 | -0.75 | 0.929 | 0.93 | 0.921 | 0 |
| 1717086600 | 0.933 | 0 | 0.00 | 0.924 | 0.934 | 0.924 | 0 |
| 1717000200 | 0.933 | -0.004 | -0.43 | 0.928 | 0.933 | 0.923 | 0 |
| 1716913800 | 0.937 | 0.006 | 0.64 | 0.93 | 0.94 | 0.924 | 0 |
| 1716827400 | 0.931 | -0.005 | -0.53 | 0.932 | 0.934 | 0.929 | 0 |
| 1716568200 | 0.936 | -0.012 | -1.27 | 0.941 | 0.941 | 0.935 | 0 |
| 1716481800 | 0.948 | -0.004 | -0.42 | 0.952 | 0.957 | 0.939 | 0 |
| 1716395400 | 0.952 | 0.008 | 0.85 | 0.943 | 0.953 | 0.942 | 0 |
| 1716309000 | 0.944 | -0.009 | -0.94 | 0.946 | 0.948 | 0.941 | 0 |
| 1716222600 | 0.953 | -0.014 | -1.45 | 0.965 | 0.97 | 0.952 | 0 |
| 1715963400 | 0.967 | -0.009 | -0.92 | 0.97 | 0.977 | 0.965 | 0 |
| 1715877000 | 0.976 | -0.011 | -1.11 | 1.042 | 1.044 | 0.976 | 0 |
| 1715790600 | 0.987 | 0.011 | 1.13 | 0.985 | 0.989 | 0.981 | 0 |
| 1715704200 | 0.976 | -0.007 | -0.71 | 0.984 | 0.99 | 0.975 | 0 |
| 1715617800 | 0.983 | 0.016 | 1.65 | 0.978 | 0.986 | 0.974 | 0 |
| 1715358600 | 0.967 | 0 | 0.00 | 0.969 | 0.971 | 0.966 | 0 |
| 1715272200 | 0.967 | -0.006 | -0.62 | 0.975 | 0.977 | 0.966 | 0 |
| 1715185800 | 0.973 | 0.02 | 2.10 | 0.963 | 0.973 | 0.96 | 0 |
| 1715099400 | 0.953 | 0 | 0.00 | 0.955 | 0.959 | 0.952 | 0 |
| 1715013000 | 0.953 | 0.004 | 0.42 | 0.955 | 0.958 | 0.953 | 0 |
| 1714753800 | 0.949 | -0.001 | -0.11 | 0.952 | 0.958 | 0.945 | 0 |
| 1714667400 | 0.95 | -0.011 | -1.14 | 0.959 | 0.96 | 0.95 | 0 |
| 1714494600 | 0.961 | -0.013 | -1.33 | 0.974 | 0.974 | 0.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
