J699S (J699S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 0 |
| 1722011400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.105 | 0 |
| 1721925000 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 0 |
| 1721838600 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 0 |
| 1721752200 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.105 | 0 |
| 1721665800 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 0 |
| 1721406600 | 0.115 | 0.02 | 21.05 | 0.105 | 0.115 | 0.105 | 0 |
| 1721320200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 0 |
| 1721233800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 0 |
| 1721147400 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1721061000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.105 | 0.095 | 0 |
| 1720801800 | 0.105 | -0.01 | -8.70 | 0.105 | 0.115 | 0.105 | 0 |
| 1720715400 | 0.115 | -0.02 | -14.81 | 0.135 | 0.135 | 0.115 | 0 |
| 1720629000 | 0.135 | -0.02 | -12.90 | 0.145 | 0.145 | 0.135 | 0 |
| 1720542600 | 0.155 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 0 |
| 1720456200 | 0.155 | -0.01 | -6.06 | 0.155 | 0.165 | 0.145 | 0 |
| 1720197000 | 0.165 | -0.01 | -5.71 | 0.165 | 0.175 | 0.165 | 0 |
| 1720110600 | 0.175 | -0.01 | -5.41 | 0.175 | 0.185 | 0.175 | 0 |
| 1720024200 | 0.185 | -0.07 | -27.45 | 0.235 | 0.245 | 0.175 | 0 |
| 1719937800 | 0.255 | 0 | 0.00 | 0.265 | 0.275 | 0.255 | 0 |
| 1719851400 | 0.255 | -0.1 | -28.17 | 0.275 | 0.275 | 0.235 | 0 |
| 1719592200 | 0.355 | 0.0100001 | 2.90 | 0.375 | 0.375 | 0.355 | 0 |
| 1719505800 | 0.3449999 | -0.04 | -10.39 | 0.375 | 0.385 | 0.3449999 | 0 |
| 1719419400 | 0.385 | 0.03 | 8.45 | 0.365 | 0.395 | 0.355 | 0 |
| 1719333000 | 0.355 | -0.02 | -5.33 | 0.3449999 | 0.365 | 0.335 | 0 |
| 1719246600 | 0.375 | -0.09 | -19.35 | 0.425 | 0.425 | 0.365 | 0 |
| 1718987400 | 0.465 | 0.04 | 9.41 | 0.445 | 0.465 | 0.445 | 0 |
| 1718901000 | 0.425 | 0.01 | 2.41 | 0.415 | 0.435 | 0.415 | 0 |
| 1718814600 | 0.415 | -0.03 | -6.74 | 0.455 | 0.455 | 0.405 | 0 |
| 1718728200 | 0.445 | 0 | 0.00 | 0.455 | 0.465 | 0.435 | 0 |
| 1718641800 | 0.445 | -0.045 | -9.18 | 0.475 | 0.475 | 0.445 | 0 |
| 1718382600 | 0.49 | 0.19 | 63.33 | 0.36 | 0.545 | 0.36 | 0 |
| 1718296200 | 0.3 | 0.06 | 25.00 | 0.26 | 0.3 | 0.25 | 0 |
| 1718209800 | 0.24 | -0.1 | -29.41 | 0.33 | 0.33 | 0.24 | 0 |
| 1718123400 | 0.34 | 0.08 | 30.77 | 0.26 | 0.34 | 0.26 | 0 |
| 1718037000 | 0.26 | 0.06 | 30.00 | 0.25 | 0.26 | 0.25 | 0 |
| 1717777800 | 0.2 | 0.03 | 17.65 | 0.16 | 0.2 | 0.16 | 0 |
| 1717691400 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.16 | 0 |
| 1717605000 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 0 |
| 1717518600 | 0.18 | 0 | 0.00 | 0.17 | 0.19 | 0.17 | 0 |
| 1717432200 | 0.18 | -0.02 | -10.00 | 0.19 | 0.2 | 0.18 | 0 |
| 1717173000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.21 | 0.19 | 0 |
| 1717086600 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.21 | 0 |
| 1717000200 | 0.22 | 0.05 | 29.41 | 0.18 | 0.22 | 0.18 | 0 |
| 1716913800 | 0.17 | -0.03 | -15.00 | 0.18 | 0.18 | 0.17 | 0 |
| 1716827400 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 0 |
| 1716568200 | 0.2 | -0.02 | -9.09 | 0.23 | 0.23 | 0.2 | 0 |
| 1716481800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.2 | 0 |
| 1716395400 | 0.21 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 0 |
| 1716309000 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 0 |
| 1716222600 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 0 |
| 1715963400 | 0.21 | -0.02 | -8.70 | 0.21 | 0.22 | 0.21 | 0 |
| 1715877000 | 0.23 | -0.01 | -4.17 | 0.22 | 0.23 | 0.22 | 0 |
| 1715790600 | 0.24 | -0.03 | -11.11 | 0.26 | 0.26 | 0.24 | 0 |
| 1715704200 | 0.27 | -0.02 | -6.90 | 0.3 | 0.3 | 0.27 | 0 |
| 1715617800 | 0.29 | -0.03 | -9.38 | 0.3 | 0.31 | 0.28 | 0 |
| 1715358600 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 0 |
| 1715272200 | 0.32 | -0.02 | -5.88 | 0.35 | 0.35 | 0.31 | 0 |
| 1715185800 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.33 | 0 |
| 1715099400 | 0.32 | -0.01 | -3.03 | 0.32 | 0.33 | 0.31 | 0 |
| 1715013000 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.32 | 0 |
| 1714753800 | 0.35 | -0.09 | -20.45 | 0.39 | 0.4 | 0.34 | 0 |
| 1714667400 | 0.44 | 0 | 0.00 | 0.42 | 0.46 | 0.42 | 0 |
| 1714494600 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
