J614S (J614S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.265 | -0.15 | -36.14 | 0.4099999 | 0.4099999 | 0.255 | 0 |
| 1721320200 | 0.415 | 0.015 | 3.75 | 0.4 | 0.465 | 0.385 | 0 |
| 1721233800 | 0.4 | -0.025 | -5.88 | 0.42 | 0.43 | 0.375 | 0 |
| 1721147400 | 0.425 | 0.025 | 6.25 | 0.395 | 0.435 | 0.395 | 0 |
| 1721061000 | 0.4 | -0.025 | -5.88 | 0.395 | 0.445 | 0.395 | 0 |
| 1720801800 | 0.425 | -0.02 | -4.49 | 0.45 | 0.47 | 0.395 | 0 |
| 1720715400 | 0.445 | 0.045 | 11.25 | 0.42 | 0.475 | 0.395 | 0 |
| 1720629000 | 0.4 | 0.05 | 14.29 | 0.355 | 0.425 | 0.355 | 0 |
| 1720542600 | 0.35 | -0.07 | -16.67 | 0.415 | 0.425 | 0.3449999 | 0 |
| 1720456200 | 0.42 | -0.035 | -7.69 | 0.425 | 0.475 | 0.405 | 0 |
| 1720197000 | 0.455 | 0.005 | 1.11 | 0.45 | 0.495 | 0.435 | 0 |
| 1720110600 | 0.45 | -0.035 | -7.22 | 0.5 | 0.515 | 0.45 | 0 |
| 1720024200 | 0.485 | 0.055 | 12.79 | 0.47 | 0.485 | 0.425 | 0 |
| 1719937800 | 0.43 | 0.03 | 7.50 | 0.385 | 0.465 | 0.365 | 0 |
| 1719851400 | 0.4 | 0.01 | 2.56 | 0.445 | 0.535 | 0.4 | 0 |
| 1719592200 | 0.39 | 0.01 | 2.63 | 0.385 | 0.405 | 0.365 | 0 |
| 1719505800 | 0.38 | 0.04 | 11.76 | 0.355 | 0.405 | 0.355 | 0 |
| 1719419400 | 0.34 | -0.08 | -19.05 | 0.445 | 0.445 | 0.325 | 0 |
| 1719333000 | 0.42 | -0.02 | -4.55 | 0.435 | 0.465 | 0.395 | 0 |
| 1719246600 | 0.44 | 0.02 | 4.76 | 0.425 | 0.455 | 0.405 | 0 |
| 1718987400 | 0.42 | -0.04 | -8.70 | 0.445 | 0.455 | 0.415 | 0 |
| 1718901000 | 0.46 | 0.06 | 15.00 | 0.405 | 0.465 | 0.405 | 0 |
| 1718814600 | 0.4 | -0.01 | -2.44 | 0.405 | 0.435 | 0.385 | 0 |
| 1718728200 | 0.4099999 | 0.065 | 18.84 | 0.36 | 0.4099999 | 0.36 | 0 |
| 1718641800 | 0.3449999 | -0.015 | -4.17 | 0.37 | 0.395 | 0.315 | 0 |
| 1718382600 | 0.36 | -0.09 | -20.00 | 0.48 | 0.48 | 0.335 | 0 |
| 1718296200 | 0.45 | -0.085 | -15.89 | 0.53 | 0.55 | 0.445 | 0 |
| 1718209800 | 0.535 | 0.075 | 16.30 | 0.475 | 0.555 | 0.445 | 0 |
| 1718123400 | 0.46 | -0.165 | -26.40 | 0.645 | 0.665 | 0.46 | 0 |
| 1718037000 | 0.625 | -0.05 | -7.41 | 0.605 | 0.625 | 0.605 | 0 |
| 1717777800 | 0.675 | -0.065 | -8.78 | 0.725 | 0.745 | 0.645 | 0 |
| 1717691400 | 0.74 | -0.06 | -7.50 | 0.805 | 0.835 | 0.675 | 0 |
| 1717605000 | 0.8 | 0.03 | 3.90 | 0.835 | 0.835 | 0.775 | 0 |
| 1717518600 | 0.77 | -0.04 | -4.94 | 0.785 | 0.8149999 | 0.755 | 0 |
| 1717432200 | 0.81 | 0.06 | 8.00 | 0.8149999 | 0.865 | 0.755 | 0 |
| 1717173000 | 0.75 | 0.03 | 4.17 | 0.745 | 0.775 | 0.715 | 0 |
| 1717086600 | 0.72 | 0.075 | 11.63 | 0.63 | 0.725 | 0.63 | 0 |
| 1717000200 | 0.645 | -0.04 | -5.84 | 0.665 | 0.705 | 0.635 | 0 |
| 1716913800 | 0.685 | -0.03 | -4.20 | 0.725 | 0.755 | 0.685 | 0 |
| 1716827400 | 0.715 | -0.01 | -1.38 | 0.735 | 0.745 | 0.6949999 | 0 |
| 1716568200 | 0.725 | 0.0300001 | 4.32 | 0.7 | 0.755 | 0.66 | 0 |
| 1716481800 | 0.6949999 | -0.04 | -5.44 | 0.745 | 0.745 | 0.675 | 0 |
| 1716395400 | 0.735 | 0 | 0.00 | 0.755 | 0.765 | 0.6949999 | 0 |
| 1716309000 | 0.735 | 0.02 | 2.80 | 0.71 | 0.745 | 0.685 | 0 |
| 1716222600 | 0.715 | -0.06 | -7.74 | 0.795 | 0.795 | 0.6949999 | 0 |
| 1715963400 | 0.775 | -0.02 | -2.52 | 0.765 | 0.775 | 0.685 | 0 |
| 1715877000 | 0.795 | -0.02 | -2.45 | 0.835 | 0.835 | 0.745 | 0 |
| 1715790600 | 0.8149999 | 0.1099999 | 15.60 | 0.72 | 0.825 | 0.71 | 0 |
| 1715704200 | 0.705 | 0.07 | 11.02 | 0.65 | 0.745 | 0.645 | 0 |
| 1715617800 | 0.635 | -0.01 | -1.55 | 0.65 | 0.665 | 0.625 | 0 |
| 1715358600 | 0.645 | -0.02 | -3.01 | 0.68 | 0.705 | 0.645 | 0 |
| 1715272200 | 0.665 | 0.02 | 3.10 | 0.64 | 0.675 | 0.635 | 0 |
| 1715185800 | 0.645 | -0.02 | -3.01 | 0.6949999 | 0.6949999 | 0.625 | 0 |
| 1715099400 | 0.665 | -0.04 | -5.67 | 0.71 | 0.72 | 0.645 | 0 |
| 1715013000 | 0.705 | -0.005 | -0.70 | 0.715 | 0.755 | 0.685 | 0 |
| 1714753800 | 0.71 | 0.075 | 11.81 | 0.655 | 0.785 | 0.645 | 0 |
| 1714667400 | 0.635 | 0.02 | 3.25 | 0.63 | 0.655 | 0.615 | 0 |
| 1714494600 | 0.615 | -0.02 | -3.15 | 0.63 | 0.665 | 0.615 | 0 |
| 1714408200 | 0.635 | -0.015 | -2.31 | 0.635 | 0.655 | 0.595 | 0 |
| 1714149000 | 0.65 | 0.075 | 13.04 | 0.615 | 0.65 | 0.595 | 0 |
| 1714062600 | 0.575 | -0.01 | -1.71 | 0.575 | 0.615 | 0.535 | 0 |
| 1713976200 | 0.585 | -0.045 | -7.14 | 0.635 | 0.645 | 0.575 | 0 |
| 1713889800 | 0.63 | 0.02 | 3.28 | 0.635 | 0.665 | 0.605 | 0 |
| 1713803400 | 0.61 | 0.05 | 8.93 | 0.585 | 0.635 | 0.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
