Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J596S | J596S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -11.76% | 0.15 | 11:48:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.135 | 0.17 | 0.15 | 0.17 |
J596S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J596S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.135 | 0 |
| Jun 13 2024 | 0.17 | -0.05 | -22.73% | 0.21 | 0.225 | 0.155 | 0 |
| Jun 12 2024 | 0.22 | 0.02 | 10.00% | 0.205 | 0.235 | 0.205 | 0 |
| Jun 11 2024 | 0.20 | -0.205 | -50.62% | 0.265 | 0.275 | 0.195 | 0 |
| Jun 10 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Jun 07 2024 | 0.405 | -0.04 | -8.99% | 0.43 | 0.445 | 0.395 | 0 |
| Jun 06 2024 | 0.445 | 0.02 | 4.71% | 0.44 | 0.455 | 0.395 | 0 |
| Jun 05 2024 | 0.425 | -0.05 | -10.53% | 0.50 | 0.50 | 0.425 | 0 |
| Jun 04 2024 | 0.475 | -0.07 | -12.84% | 0.54 | 0.54 | 0.435 | 0 |
| Jun 03 2024 | 0.545 | 0.03 | 5.83% | 0.565 | 0.58 | 0.535 | 0 |
| May 31 2024 | 0.515 | -0.01 | -1.90% | 0.53 | 0.545 | 0.495 | 0 |
| May 30 2024 | 0.525 | 0.04 | 8.25% | 0.45 | 0.525 | 0.44 | 0 |
| May 29 2024 | 0.485 | -0.04 | -7.62% | 0.51 | 0.525 | 0.445 | 0 |
| May 28 2024 | 0.525 | 0.05 | 10.53% | 0.47 | 0.525 | 0.47 | 0 |
| May 27 2024 | 0.475 | -0.01 | -2.06% | 0.48 | 0.49 | 0.465 | 0 |
| May 24 2024 | 0.485 | -0.01 | -2.02% | 0.45 | 0.485 | 0.42 | 0 |
| May 23 2024 | 0.495 | -0.03 | -5.71% | 0.53 | 0.54 | 0.475 | 0 |
| May 22 2024 | 0.525 | -0.04 | -7.08% | 0.58 | 0.58 | 0.515 | 0 |
| May 21 2024 | 0.565 | -0.06 | -9.60% | 0.635 | 0.635 | 0.505 | 0 |
| May 20 2024 | 0.625 | 0.06 | 10.62% | 0.55 | 0.625 | 0.55 | 0 |
| May 17 2024 | 0.565 | 0.035 | 6.60% | 0.51 | 0.575 | 0.51 | 0 |
| May 16 2024 | 0.53 | -0.025 | -4.50% | 0.57 | 0.57 | 0.525 | 0 |
