Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | IWVE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0401 | -0.70% | 5.7136 | 11:36:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.7797 | 5.7136 | 5.7797 | 5.7136 | 5.7537 |
IWVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.7136 | -0.04 | -0.70% | 5.7797 | 5.7797 | 5.7136 | 910 |
| Jun 13 2024 | 5.7537 | -0.02 | -0.32% | 5.7986 | 5.7986 | 5.7473 | 20,445 |
| Jun 12 2024 | 5.7723 | 0.03 | 0.53% | 5.777 | 5.777 | 5.7723 | 440 |
| Jun 11 2024 | 5.7421 | -0.05 | -0.79% | 5.7994 | 5.7994 | 5.7421 | 4,391 |
| Jun 10 2024 | 5.7881 | -0.02 | -0.41% | 5.7746 | 5.7881 | 5.7746 | 8,948 |
| Jun 07 2024 | 5.8118 | -0.01 | -0.18% | 5.8334 | 5.8334 | 5.7832 | 1,944 |
| Jun 06 2024 | 5.8222 | 0.03 | 0.54% | 5.8301 | 5.8301 | 5.8203 | 1,045 |
| Jun 05 2024 | 5.7909 | -0.02 | -0.35% | 5.7988 | 5.7988 | 5.7909 | 200 |
| Jun 04 2024 | 5.8112 | 0.00 | -0.03% | 5.8112 | 5.8112 | 5.8112 | 0 |
| Jun 03 2024 | 5.8129 | 0.06 | 1.08% | 5.839 | 5.839 | 5.8129 | 2,668 |
| May 31 2024 | 5.7509 | 0.05 | 0.87% | 5.7509 | 5.7509 | 5.7509 | 0 |
| May 30 2024 | 5.7012 | -0.02 | -0.29% | 5.7012 | 5.7012 | 5.7012 | 0 |
| May 29 2024 | 5.7178 | -0.10 | -1.71% | 5.7744 | 5.7744 | 5.7178 | 4,720 |
| May 28 2024 | 5.8175 | 0.00 | -0.07% | 5.8319 | 5.8374 | 5.8175 | 2,418 |
| May 27 2024 | 5.8215 | 0.00 | -0.05% | 5.8116 | 5.8215 | 5.8068 | 147,195 |
| May 24 2024 | 5.8242 | 0.01 | 0.10% | 5.7861 | 5.8242 | 5.7861 | 8,382 |
| May 23 2024 | 5.8185 | -0.03 | -0.52% | 5.8593 | 5.8722 | 5.8085 | 7,565 |
| May 22 2024 | 5.849 | 0.00 | 0.06% | 5.8477 | 5.8583 | 5.8371 | 9,493 |
| May 21 2024 | 5.8454 | -0.03 | -0.49% | 5.8574 | 5.8638 | 5.8353 | 20,721 |
| May 20 2024 | 5.8743 | 0.03 | 0.46% | 5.8628 | 5.8743 | 5.8628 | 1,457 |
| May 17 2024 | 5.8475 | -0.02 | -0.38% | 5.8491 | 5.8491 | 5.8389 | 21,901 |
| May 16 2024 | 5.87 | 0.02 | 0.27% | 5.8749 | 5.8749 | 5.87 | 2,250 |
