News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 27.155 | -0.28 | -1.02 | 27.115 | 27.195 | 27.045 | 5932 |
| 1721838600 | 27.435 | -0.08 | -0.27 | 27.47 | 27.57 | 27.37 | 4756 |
| 1721752200 | 27.51 | 0.48 | 1.78 | 27.405 | 27.61 | 27.375 | 10065 |
| 1721665800 | 27.03 | -0.1 | -0.35 | 27.135 | 27.25 | 27.02 | 543 |
| 1721406600 | 27.125 | -0.42 | -1.52 | 27.16 | 27.16 | 27.095 | 1766 |
| 1721320200 | 27.545 | 0.19 | 0.68 | 27.3 | 27.675 | 27.17 | 5957 |
| 1721233800 | 27.36 | 0.38 | 1.43 | 26.93 | 27.39 | 26.835 | 8236 |
| 1721147400 | 26.975 | 0.23 | 0.84 | 26.825 | 27.1 | 26.795 | 38321 |
| 1721061000 | 26.75 | 0.22 | 0.83 | 26.72 | 26.75 | 26.595 | 3495 |
| 1720801800 | 26.53 | 0.02 | 0.06 | 26.615 | 26.695 | 26.515 | 42120 |
| 1720715400 | 26.515 | 0.73 | 2.83 | 25.975 | 26.525 | 25.925 | 6936 |
| 1720629000 | 25.785 | 0.06 | 0.23 | 25.81 | 25.93 | 25.785 | 6440 |
| 1720542600 | 25.725 | -0.01 | -0.04 | 25.81 | 25.925 | 25.6 | 1266 |
| 1720456200 | 25.735 | 0 | 0.02 | 25.745 | 25.79 | 25.735 | 366 |
| 1720197000 | 25.73 | -0.07 | -0.25 | 25.735 | 25.82 | 25.66 | 704 |
| 1720110600 | 25.795 | -0.17 | -0.65 | 25.815 | 25.84 | 25.795 | 272 |
| 1720024200 | 25.965 | 0.08 | 0.31 | 25.955 | 25.985 | 25.85 | 735 |
| 1719937800 | 25.885 | 0.13 | 0.50 | 25.785 | 25.885 | 25.76 | 823 |
| 1719851400 | 25.755 | -0.2 | -0.77 | 26.065 | 26.135 | 25.755 | 2544 |
| 1719592200 | 25.955 | 0.16 | 0.64 | 25.97 | 26.2 | 25.925 | 13366 |
| 1719505800 | 25.79 | 0.04 | 0.17 | 25.745 | 25.84 | 25.67 | 1123 |
| 1719419400 | 25.745 | 0.13 | 0.51 | 25.715 | 25.765 | 25.645 | 1235 |
| 1719333000 | 25.615 | -0.47 | -1.80 | 26 | 26.08 | 25.615 | 46494 |
| 1719246600 | 26.085 | 0.32 | 1.24 | 25.75 | 26.095 | 25.745 | 2461 |
| 1718987400 | 25.765 | 0.09 | 0.33 | 25.67 | 25.765 | 25.67 | 8788 |
| 1718901000 | 25.68 | 0.04 | 0.18 | 25.695 | 25.78 | 25.675 | 50044 |
| 1718814600 | 25.635 | -0.08 | -0.29 | 25.715 | 25.715 | 25.635 | 251 |
| 1718728200 | 25.71 | 0.16 | 0.63 | 25.65 | 25.725 | 25.585 | 4750 |
| 1718641800 | 25.55 | -0.11 | -0.43 | 25.73 | 25.83 | 25.55 | 2750 |
| 1718382600 | 25.66 | 0.14 | 0.53 | 25.575 | 25.785 | 25.51 | 475 |
| 1718296200 | 25.525 | -0.11 | -0.43 | 25.36 | 25.525 | 25.27 | 1180 |
| 1718209800 | 25.635 | 0.24 | 0.93 | 25.26 | 25.745 | 25.26 | 11550 |
| 1718123400 | 25.4 | 0.09 | 0.38 | 25.33 | 25.4 | 25.26 | 13041 |
| 1718037000 | 25.305 | 0.11 | 0.42 | 25.17 | 25.315 | 25.135 | 621 |
| 1717777800 | 25.2 | 0.05 | 0.20 | 25.2 | 25.2 | 24.965 | 4151 |
| 1717691400 | 25.15 | 0.05 | 0.20 | 25.105 | 25.15 | 25 | 370 |
| 1717605000 | 25.1 | -0.12 | -0.48 | 25.225 | 25.225 | 25.1 | 105 |
| 1717518600 | 25.22 | 0.25 | 1.02 | 24.9 | 25.22 | 24.805 | 573 |
| 1717432200 | 24.965 | 0.09 | 0.38 | 25.155 | 25.265 | 24.965 | 7406 |
| 1717173000 | 24.87 | 0.29 | 1.16 | 24.675 | 24.905 | 24.555 | 22472 |
| 1717086600 | 24.585 | 0.41 | 1.70 | 24.325 | 24.585 | 24.325 | 541 |
| 1717000200 | 24.175 | -0.41 | -1.65 | 24.385 | 24.385 | 24.175 | 1849 |
| 1716913800 | 24.58 | -0.06 | -0.22 | 24.615 | 24.785 | 24.575 | 760 |
| 1716827400 | 24.635 | -0.11 | -0.44 | 24.63 | 24.67 | 24.59 | 7618 |
| 1716568200 | 24.745 | -0.22 | -0.88 | 24.71 | 24.745 | 24.685 | 3673 |
| 1716481800 | 24.965 | -0.38 | -1.50 | 25.305 | 25.305 | 24.87 | 3064 |
| 1716395400 | 25.345 | 0 | 0.02 | 25.295 | 25.395 | 25.28 | 600 |
| 1716309000 | 25.34 | -0.15 | -0.59 | 25.32 | 25.38 | 25.28 | 299 |
| 1716222600 | 25.49 | 0.06 | 0.26 | 25.395 | 25.49 | 25.395 | 2452 |
| 1715963400 | 25.425 | -0.04 | -0.14 | 25.395 | 25.45 | 25.395 | 4788 |
| 1715877000 | 25.46 | -0.18 | -0.68 | 25.49 | 25.5 | 25.415 | 5348 |
| 1715790600 | 25.635 | 0.14 | 0.53 | 25.495 | 25.78 | 25.495 | 20625 |
| 1715704200 | 25.5 | 0.13 | 0.51 | 25.395 | 25.61 | 25.335 | 2560 |
| 1715617800 | 25.37 | 0.05 | 0.22 | 25.345 | 25.385 | 25.345 | 1113 |
| 1715358600 | 25.315 | 0.17 | 0.66 | 25.4 | 25.455 | 25.315 | 865 |
| 1715272200 | 25.15 | -0.03 | -0.12 | 25.095 | 25.195 | 25.045 | 782 |
| 1715185800 | 25.18 | -0.14 | -0.55 | 25.295 | 25.335 | 25.08 | 5116 |
| 1715099400 | 25.32 | 0.36 | 1.42 | 25.145 | 25.32 | 25.125 | 2922 |
| 1715013000 | 24.965 | -0.05 | -0.20 | 25.075 | 25.17 | 24.965 | 988 |
| 1714753800 | 25.015 | 0.34 | 1.38 | 24.83 | 25.3 | 24.83 | 1799 |
| 1714667400 | 24.675 | -0.18 | -0.72 | 24.665 | 24.805 | 24.6 | 40589 |
| 1714494600 | 24.855 | -0.02 | -0.08 | 24.905 | 24.97 | 24.725 | 7590 |
| 1714408200 | 24.875 | 0.05 | 0.22 | 24.72 | 25.015 | 24.67 | 4556 |
| 1714149000 | 24.82 | 0.31 | 1.24 | 24.54 | 24.875 | 24.54 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
